| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 18.59 | 18.65 | 18.44 | 18.47 | 18.47 | -0.12 (-0.65%) | 1,607,051 |
| 24 Jun 2024 | USD | 18.56 | 18.755 | 18.535 | 18.59 | 18.59 | -0.01 (-0.05%) | 1,620,757 |
| 21 Jun 2024 | USD | 18.31 | 18.65 | 18.235 | 18.6 | 18.6 | +0.34 (+1.86%) | 13,905,580 |
| 20 Jun 2024 | USD | 18.08 | 18.32 | 18.08 | 18.26 | 18.26 | +0.08 (+0.44%) | 1,682,082 |
| 18 Jun 2024 | USD | 18.09 | 18.3 | 18.03 | 18.18 | 18.18 | +0.08 (+0.44%) | 1,559,685 |
| 17 Jun 2024 | USD | 18.28 | 18.28 | 17.955 | 18.1 | 18.1 | -0.28 (-1.52%) | 1,411,295 |
| 14 Jun 2024 | USD | 18.41 | 18.435 | 18.125 | 18.38 | 18.38 | -0.08 (-0.43%) | 1,415,329 |
| 13 Jun 2024 | USD | 18.54 | 18.54 | 18.185 | 18.46 | 18.46 | -0.16 (-0.86%) | 1,470,040 |
| 12 Jun 2024 | USD | 18.78 | 18.89 | 18.52 | 18.62 | 18.62 | +0.07 (+0.38%) | 1,197,333 |
| 11 Jun 2024 | USD | 18.51 | 18.67 | 18.39 | 18.55 | 18.55 | -0.08 (-0.43%) | 2,015,819 |
| 10 Jun 2024 | USD | 18.65 | 18.69 | 18.29 | 18.63 | 18.63 | -0.15 (-0.80%) | 1,710,123 |
| 7 Jun 2024 | USD | 18.77 | 18.9039 | 18.7 | 18.78 | 18.78 | -0.16 (-0.84%) | 1,119,816 |
| 6 Jun 2024 | USD | 18.68 | 18.98 | 18.565 | 18.94 | 18.94 | +0.15 (+0.80%) | 1,408,886 |
| 5 Jun 2024 | USD | 18.97 | 18.97 | 18.605 | 18.79 | 18.79 | -0.13 (-0.69%) | 1,179,749 |
| 4 Jun 2024 | USD | 18.89 | 19.01 | 18.78 | 18.92 | 18.92 | -0.17 (-0.89%) | 1,530,299 |
| 3 Jun 2024 | USD | 19.17 | 19.205 | 18.99 | 19.09 | 19.09 | +0.17 (+0.90%) | 1,166,443 |
| 31 May 2024 | USD | 18.89 | 18.95 | 18.71 | 18.92 | 18.92 | -0.02 (-0.11%) | 1,683,957 |
| 30 May 2024 | USD | 18.86 | 19.155 | 18.76 | 18.94 | 18.94 | +0.23 (+1.23%) | 1,398,922 |
| 29 May 2024 | USD | 18.8 | 18.915 | 18.67 | 18.71 | 18.71 | -0.23 (-1.21%) | 1,308,732 |
| 28 May 2024 | USD | 19 | 19.09 | 18.87 | 18.94 | 18.94 | -0.05 (-0.26%) | 989,630 |
| 24 May 2024 | USD | 19.18 | 19.18 | 18.83 | 18.99 | 18.99 | -0.05 (-0.26%) | 1,283,995 |
| 23 May 2024 | USD | 19.33 | 19.39 | 18.945 | 19.04 | 19.04 | -0.28 (-1.45%) | 1,456,122 |
| 22 May 2024 | USD | 19.25 | 19.515 | 19.2 | 19.32 | 19.32 | -0.02 (-0.10%) | 1,566,937 |
| 21 May 2024 | USD | 19.57 | 19.65 | 19.325 | 19.34 | 19.34 | -0.2 (-1.02%) | 1,111,586 |
| 20 May 2024 | USD | 19.64 | 19.715 | 19.45 | 19.54 | 19.54 | -0.12 (-0.61%) | 2,087,835 |
| 17 May 2024 | USD | 19.75 | 19.775 | 19.56 | 19.66 | 19.66 | -0.12 (-0.61%) | 1,357,101 |
| 16 May 2024 | USD | 19.8 | 19.9 | 19.67 | 19.78 | 19.78 | -0.11 (-0.55%) | 1,347,533 |
| 15 May 2024 | USD | 19.8 | 19.93 | 19.605 | 19.89 | 19.89 | +0.15 (+0.76%) | 1,372,423 |
| 14 May 2024 | USD | 19.81 | 20.06 | 19.59 | 19.74 | 19.74 | +0.03 (+0.15%) | 1,760,853 |
| 13 May 2024 | USD | 19.61 | 19.945 | 19.535 | 19.71 | 19.71 | +0.21 (+1.08%) | 1,470,401 |
