| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 26.05 | 26.095 | 25.6 | 25.8 | 25.8 | -0.28 (-1.07%) | 627,800 |
| 5 Jun 2023 | USD | 25.77 | 26.12 | 25.62 | 26.08 | 26.08 | +0.26 (+1.01%) | 652,400 |
| 2 Jun 2023 | USD | 25.13 | 25.88 | 25.09 | 25.82 | 25.82 | +0.76 (+3.03%) | 677,400 |
| 1 Jun 2023 | USD | 25 | 25.28 | 24.98 | 25.06 | 25.06 | +0.06 (+0.24%) | 946,200 |
| 31 May 2023 | USD | 25.02 | 25.18 | 24.88 | 25 | 25 | -0.24 (-0.95%) | 1,041,900 |
| 30 May 2023 | USD | 25.62 | 25.62 | 24.99 | 25.24 | 25.24 | -0.38 (-1.48%) | 803,800 |
| 26 May 2023 | USD | 25.5 | 25.78 | 25.39 | 25.62 | 25.62 | +0.16 (+0.63%) | 1,470,000 |
| 25 May 2023 | USD | 25.63 | 25.75 | 25.295 | 25.46 | 25.46 | -0.36 (-1.39%) | 1,527,500 |
| 24 May 2023 | USD | 26.26 | 26.33 | 25.77 | 25.82 | 25.82 | -0.51 (-1.94%) | 1,525,400 |
| 23 May 2023 | USD | 26.62 | 26.78 | 26.3 | 26.33 | 26.33 | -0.27 (-1.02%) | 797,600 |
| 22 May 2023 | USD | 26.7 | 26.78 | 26.43 | 26.6 | 26.6 | -0.12 (-0.45%) | 633,200 |
| 19 May 2023 | USD | 26.84 | 26.99 | 26.695 | 26.72 | 26.72 | +0.05 (+0.19%) | 672,200 |
| 18 May 2023 | USD | 26.84 | 26.9 | 26.49 | 26.67 | 26.67 | -0.23 (-0.86%) | 613,600 |
| 17 May 2023 | USD | 27 | 27.05 | 26.69 | 26.9 | 26.9 | -0.07 (-0.26%) | 534,300 |
| 16 May 2023 | USD | 27.16 | 27.205 | 26.75 | 26.97 | 26.97 | -0.23 (-0.85%) | 716,900 |
| 15 May 2023 | USD | 27.02 | 27.52 | 26.97 | 27.2 | 27.2 | +0.12 (+0.44%) | 1,365,900 |
| 12 May 2023 | USD | 27.04 | 27.2 | 26.79 | 27.08 | 27.08 | +0.07 (+0.26%) | 665,200 |
| 11 May 2023 | USD | 27.37 | 27.37 | 26.83 | 27.01 | 27.01 | -0.4 (-1.46%) | 687,400 |
| 10 May 2023 | USD | 27.23 | 27.61 | 27.04 | 27.41 | 27.41 | +0.27 (+0.99%) | 1,650,500 |
| 9 May 2023 | USD | 28 | 28.14 | 27.09 | 27.14 | 27.14 | +0.7 (+2.65%) | 3,195,400 |
| 8 May 2023 | USD | 26.62 | 26.84 | 26.28 | 26.44 | 26.44 | -0.26 (-0.97%) | 1,154,100 |
| 5 May 2023 | USD | 26.88 | 27.22 | 26.55 | 26.7 | 26.7 | +0.05 (+0.19%) | 934,600 |
| 4 May 2023 | USD | 27.05 | 27.32 | 26.39 | 26.65 | 26.65 | -0.51 (-1.88%) | 1,224,100 |
| 3 May 2023 | USD | 26.004 | 27.51 | 25.91 | 27.16 | 27.16 | +0.2 (+0.74%) | 1,895,500 |
| 2 May 2023 | USD | 28.82 | 30.13 | 26.95 | 26.96 | 26.96 | -6.45 (-19.31%) | 3,093,200 |
| 1 May 2023 | USD | 33.26 | 33.43 | 32.92 | 33.41 | 33.41 | +0.08 (+0.24%) | 632,600 |
| 28 Apr 2023 | USD | 32.85 | 33.58 | 32.85 | 33.33 | 33.33 | +0.35 (+1.06%) | 549,200 |
| 27 Apr 2023 | USD | 32.68 | 33.04 | 32.56 | 32.98 | 32.98 | +0.26 (+0.79%) | 586,500 |
| 26 Apr 2023 | USD | 32.19 | 32.755 | 32.19 | 32.72 | 32.72 | +0.16 (+0.49%) | 608,300 |
| 25 Apr 2023 | USD | 32.75 | 33.02 | 32.54 | 32.56 | 32.56 | -0.33 (-1.00%) | 371,700 |
