| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | USD | 33 | 33.171 | 32.64 | 32.89 | 32.89 | -0.12 (-0.36%) | 425,700 |
| 21 Apr 2023 | USD | 32.36 | 33.04 | 32.22 | 33.01 | 33.01 | +0.82 (+2.55%) | 919,100 |
| 20 Apr 2023 | USD | 32.23 | 32.315 | 31.99 | 32.19 | 32.19 | -0.05 (-0.16%) | 433,500 |
| 19 Apr 2023 | USD | 32.08 | 32.25 | 31.83 | 32.24 | 32.24 | +0.19 (+0.59%) | 473,200 |
| 18 Apr 2023 | USD | 32.42 | 32.445 | 31.985 | 32.05 | 32.05 | -0.21 (-0.65%) | 272,600 |
| 17 Apr 2023 | USD | 32.06 | 32.26 | 31.99 | 32.26 | 32.26 | +0.13 (+0.40%) | 279,100 |
| 14 Apr 2023 | USD | 32.12 | 32.32 | 31.99 | 32.13 | 32.13 | +0.09 (+0.28%) | 332,200 |
| 13 Apr 2023 | USD | 32 | 32.2 | 31.81 | 32.04 | 32.04 | -0.15 (-0.47%) | 918,800 |
| 12 Apr 2023 | USD | 32.39 | 32.47 | 32.165 | 32.19 | 32.19 | -0.26 (-0.80%) | 303,900 |
| 11 Apr 2023 | USD | 32.67 | 32.8 | 32.33 | 32.45 | 32.45 | -0.28 (-0.86%) | 269,600 |
| 10 Apr 2023 | USD | 32.69 | 32.78 | 32.54 | 32.73 | 32.73 | -0.07 (-0.21%) | 459,900 |
| 6 Apr 2023 | USD | 32.98 | 33.24 | 32.695 | 32.8 | 32.8 | -0.02 (-0.06%) | 357,500 |
| 5 Apr 2023 | USD | 32.51 | 32.84 | 32.38 | 32.82 | 32.82 | +0.36 (+1.11%) | 648,700 |
| 4 Apr 2023 | USD | 32.41 | 32.62 | 32.38 | 32.46 | 32.46 | +0.02 (+0.06%) | 287,500 |
| 3 Apr 2023 | USD | 32.43 | 32.54 | 32.23 | 32.44 | 32.44 | +0.07 (+0.22%) | 571,400 |
| 31 Mar 2023 | USD | 32.29 | 32.44 | 32.15 | 32.37 | 32.37 | +0.24 (+0.75%) | 500,000 |
| 30 Mar 2023 | USD | 32.19 | 32.37 | 32 | 32.13 | 32.13 | -0.03 (-0.09%) | 247,300 |
| 29 Mar 2023 | USD | 32.08 | 32.21 | 31.92 | 32.16 | 32.16 | +0.05 (+0.16%) | 404,300 |
| 28 Mar 2023 | USD | 31.93 | 32.25 | 31.84 | 32.11 | 32.11 | +0.1 (+0.31%) | 458,200 |
| 27 Mar 2023 | USD | 32 | 32.3 | 31.89 | 32.01 | 32.01 | +0.19 (+0.60%) | 671,400 |
| 24 Mar 2023 | USD | 31.32 | 31.87 | 31.21 | 31.82 | 31.82 | +0.47 (+1.50%) | 220,200 |
| 23 Mar 2023 | USD | 31.53 | 31.63 | 31.17 | 31.35 | 31.35 | -0.25 (-0.79%) | 389,900 |
| 22 Mar 2023 | USD | 32 | 32.29 | 31.59 | 31.6 | 31.6 | -0.53 (-1.65%) | 343,000 |
| 21 Mar 2023 | USD | 31.86 | 32.2 | 31.73 | 32.13 | 32.13 | +0.36 (+1.13%) | 276,400 |
| 20 Mar 2023 | USD | 31.78 | 31.99 | 31.54 | 31.77 | 31.77 | +0.02 (+0.06%) | 345,200 |
| 17 Mar 2023 | USD | 32.06 | 32.13 | 31.52 | 31.75 | 31.75 | -0.18 (-0.56%) | 806,800 |
| 16 Mar 2023 | USD | 31.22 | 32.07 | 31.06 | 31.93 | 31.93 | +0.5 (+1.59%) | 609,900 |
| 15 Mar 2023 | USD | 31.51 | 31.59 | 31.13 | 31.43 | 31.43 | -0.27 (-0.85%) | 406,900 |
| 14 Mar 2023 | USD | 31.05 | 31.81 | 31.05 | 31.7 | 31.7 | +0.78 (+2.52%) | 671,200 |
| 13 Mar 2023 | USD | 30.99 | 31.2 | 30.83 | 30.92 | 30.92 | -0.2 (-0.64%) | 719,300 |
