| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 30.99 | 31.2 | 30.83 | 30.92 | 30.92 | -0.2 (-0.64%) | 719,300 |
| 10 Mar 2023 | USD | 31 | 31.44 | 30.86 | 31.12 | 31.12 | +0.1 (+0.32%) | 761,400 |
| 9 Mar 2023 | USD | 30.98 | 31.14 | 30.82 | 31.02 | 31.02 | +0.13 (+0.42%) | 603,200 |
| 8 Mar 2023 | USD | 30.99 | 31.12 | 30.62 | 30.89 | 30.89 | -0.14 (-0.45%) | 533,900 |
| 7 Mar 2023 | USD | 31.44 | 31.55 | 30.92 | 31.03 | 31.03 | -0.41 (-1.30%) | 473,500 |
| 6 Mar 2023 | USD | 31.93 | 32.05 | 31.262 | 31.44 | 31.44 | -0.54 (-1.69%) | 799,200 |
| 3 Mar 2023 | USD | 31.75 | 32.01 | 31.74 | 31.98 | 31.98 | +0.24 (+0.76%) | 351,300 |
| 2 Mar 2023 | USD | 31.82 | 31.845 | 31.68 | 31.74 | 31.74 | -0.19 (-0.60%) | 443,400 |
| 1 Mar 2023 | USD | 31.97 | 32.03 | 31.7 | 31.93 | 31.93 | -0.26 (-0.81%) | 433,000 |
| 28 Feb 2023 | USD | 32.52 | 32.655 | 31.626 | 32.19 | 32.19 | -0.72 (-2.19%) | 800,000 |
| 27 Feb 2023 | USD | 32.94 | 33.04 | 32.67 | 32.91 | 32.91 | +0.04 (+0.12%) | 728,500 |
| 24 Feb 2023 | USD | 32.77 | 32.975 | 32.48 | 32.87 | 32.87 | +0.03 (+0.09%) | 668,600 |
| 23 Feb 2023 | USD | 33.39 | 33.565 | 32.65 | 32.84 | 32.84 | -0.44 (-1.32%) | 954,500 |
| 22 Feb 2023 | USD | 33.32 | 33.595 | 32.98 | 33.28 | 33.28 | +0.08 (+0.24%) | 693,200 |
| 21 Feb 2023 | USD | 33.38 | 33.75 | 33.1 | 33.2 | 33.2 | -0.22 (-0.66%) | 795,300 |
| 17 Feb 2023 | USD | 32.76 | 33.44 | 32.61 | 33.42 | 33.42 | +0.75 (+2.30%) | 1,184,000 |
| 16 Feb 2023 | USD | 32.51 | 32.84 | 32.31 | 32.67 | 32.67 | +0.13 (+0.40%) | 546,600 |
| 15 Feb 2023 | USD | 32.35 | 32.66 | 32.3 | 32.54 | 32.54 | +0.18 (+0.56%) | 497,000 |
| 14 Feb 2023 | USD | 32.44 | 32.62 | 32.04 | 32.36 | 32.36 | 0.0 (0.0%) | 634,500 |
| 13 Feb 2023 | USD | 32.33 | 32.56 | 32.2 | 32.36 | 32.36 | -0.05 (-0.15%) | 329,700 |
| 10 Feb 2023 | USD | 32.43 | 32.535 | 32.19 | 32.41 | 32.41 | -0.02 (-0.06%) | 585,300 |
| 9 Feb 2023 | USD | 32.64 | 32.686 | 32.2 | 32.43 | 32.43 | -0.02 (-0.06%) | 567,500 |
| 8 Feb 2023 | USD | 32.78 | 33.06 | 32.36 | 32.45 | 32.45 | -0.58 (-1.76%) | 502,000 |
| 7 Feb 2023 | USD | 32.4 | 33.07 | 31.99 | 33.03 | 33.03 | +0.52 (+1.60%) | 1,189,400 |
| 6 Feb 2023 | USD | 33.33 | 33.5 | 32.36 | 32.51 | 32.51 | -0.81 (-2.43%) | 880,000 |
| 3 Feb 2023 | USD | 33.56 | 33.69 | 33.13 | 33.32 | 33.32 | -0.44 (-1.30%) | 704,000 |
| 2 Feb 2023 | USD | 33.25 | 33.76 | 33.19 | 33.76 | 33.76 | +0.42 (+1.26%) | 515,500 |
| 1 Feb 2023 | USD | 33.31 | 33.41 | 32.77 | 33.34 | 33.34 | -0.02 (-0.06%) | 510,600 |
| 31 Jan 2023 | USD | 32.98 | 33.36 | 32.83 | 33.36 | 33.36 | +0.32 (+0.97%) | 473,200 |
| 30 Jan 2023 | USD | 32.94 | 33.26 | 32.781 | 33.04 | 33.04 | +0.12 (+0.36%) | 265,900 |
