| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 33.03 | 33.53 | 32.97 | 33.3 | 33.3 | +0.08 (+0.24%) | 510,400 |
| 16 Dec 2022 | USD | 33.27 | 33.54 | 32.724 | 33.22 | 33.22 | -0.27 (-0.81%) | 816,900 |
| 15 Dec 2022 | USD | 33.57 | 33.77 | 33.27 | 33.49 | 33.49 | -0.29 (-0.86%) | 637,400 |
| 14 Dec 2022 | USD | 33.81 | 34.15 | 33.44 | 33.78 | 33.78 | +0.04 (+0.12%) | 604,300 |
| 13 Dec 2022 | USD | 33.88 | 34.03 | 33.33 | 33.74 | 33.74 | +0.28 (+0.84%) | 552,700 |
| 12 Dec 2022 | USD | 33.28 | 33.49 | 33.04 | 33.46 | 33.46 | +0.12 (+0.36%) | 345,800 |
| 9 Dec 2022 | USD | 33.37 | 33.51 | 33.245 | 33.34 | 33.34 | -0.06 (-0.18%) | 295,100 |
| 8 Dec 2022 | USD | 33.35 | 33.71 | 32.89 | 33.4 | 33.4 | -0.05 (-0.15%) | 443,500 |
| 7 Dec 2022 | USD | 33.19 | 33.645 | 33.12 | 33.45 | 33.45 | +0.37 (+1.12%) | 372,500 |
| 6 Dec 2022 | USD | 33.44 | 33.8 | 32.845 | 33.08 | 33.08 | -0.36 (-1.08%) | 472,300 |
| 5 Dec 2022 | USD | 33.55 | 33.55 | 33.24 | 33.44 | 33.44 | -0.44 (-1.30%) | 279,600 |
| 2 Dec 2022 | USD | 33.39 | 33.89 | 33.3 | 33.88 | 33.88 | +0.41 (+1.22%) | 434,800 |
| 1 Dec 2022 | USD | 33.6 | 33.8 | 33.185 | 33.47 | 33.47 | +0.12 (+0.36%) | 514,100 |
| 30 Nov 2022 | USD | 32.97 | 33.45 | 32.555 | 33.35 | 33.35 | +0.15 (+0.45%) | 872,700 |
| 29 Nov 2022 | USD | 32.79 | 33.24 | 32.75 | 33.2 | 33.2 | +0.32 (+0.97%) | 373,200 |
| 28 Nov 2022 | USD | 33.13 | 33.23 | 32.81 | 32.88 | 32.88 | -0.37 (-1.11%) | 661,300 |
| 25 Nov 2022 | USD | 33.16 | 33.47 | 33.001 | 33.25 | 33.25 | +0.15 (+0.45%) | 291,856 |
| 23 Nov 2022 | USD | 32.93 | 33.2 | 32.74 | 33.1 | 33.1 | +0.19 (+0.58%) | 583,000 |
| 22 Nov 2022 | USD | 32.56 | 33.15 | 32.41 | 32.91 | 32.91 | +0.5 (+1.54%) | 339,600 |
| 21 Nov 2022 | USD | 32.53 | 32.81 | 32.26 | 32.41 | 32.41 | -0.06 (-0.18%) | 348,500 |
| 18 Nov 2022 | USD | 32.08 | 32.55 | 32.02 | 32.47 | 32.47 | +0.4 (+1.25%) | 404,300 |
| 17 Nov 2022 | USD | 32 | 32.22 | 31.76 | 32.07 | 32.07 | 0.0 (0.0%) | 331,400 |
| 16 Nov 2022 | USD | 32.12 | 32.25 | 31.73 | 32.07 | 32.07 | +0.02 (+0.06%) | 333,900 |
| 15 Nov 2022 | USD | 31.96 | 32.12 | 31.65 | 32.05 | 32.05 | +0.2 (+0.63%) | 455,700 |
| 14 Nov 2022 | USD | 31.67 | 32.32 | 31.67 | 31.85 | 31.85 | +0.33 (+1.05%) | 481,900 |
| 11 Nov 2022 | USD | 31.57 | 31.72 | 31.07 | 31.52 | 31.52 | -0.02 (-0.06%) | 715,300 |
| 10 Nov 2022 | USD | 31.39 | 31.74 | 31.23 | 31.54 | 31.54 | +0.6 (+1.94%) | 615,000 |
| 9 Nov 2022 | USD | 31.14 | 31.285 | 30.818 | 30.94 | 30.94 | -0.16 (-0.51%) | 362,200 |
| 8 Nov 2022 | USD | 31.39 | 31.51 | 30.925 | 31.1 | 31.1 | -0.3 (-0.96%) | 454,700 |
| 7 Nov 2022 | USD | 31.67 | 31.83 | 31.152 | 31.4 | 31.4 | -0.14 (-0.44%) | 399,200 |
