| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 33.95 | 34.32 | 33.05 | 33.46 | 33.46 | -0.65 (-1.91%) | 619,400 |
| 22 Sep 2022 | USD | 34.38 | 34.49 | 33.81 | 34.11 | 34.11 | -0.38 (-1.10%) | 700,200 |
| 21 Sep 2022 | USD | 34.72 | 35.33 | 34.44 | 34.49 | 34.49 | -0.19 (-0.55%) | 798,900 |
| 20 Sep 2022 | USD | 34.8 | 34.86 | 34.46 | 34.68 | 34.68 | -0.25 (-0.72%) | 296,700 |
| 19 Sep 2022 | USD | 34.7 | 34.95 | 34.395 | 34.93 | 34.93 | +0.13 (+0.37%) | 322,200 |
| 16 Sep 2022 | USD | 34.44 | 34.81 | 34.17 | 34.8 | 34.8 | +0.24 (+0.69%) | 1,016,500 |
| 15 Sep 2022 | USD | 34.69 | 34.873 | 34.41 | 34.56 | 34.56 | -0.16 (-0.46%) | 440,000 |
| 14 Sep 2022 | USD | 35.1 | 35.23 | 34.56 | 34.72 | 34.72 | -0.36 (-1.03%) | 412,900 |
| 13 Sep 2022 | USD | 35.71 | 35.82 | 34.99 | 35.08 | 35.08 | -0.93 (-2.58%) | 422,400 |
| 12 Sep 2022 | USD | 35.95 | 36.01 | 35.68 | 36.01 | 36.01 | +0.18 (+0.50%) | 349,600 |
| 9 Sep 2022 | USD | 35.39 | 35.86 | 35.34 | 35.83 | 35.83 | +0.57 (+1.62%) | 344,600 |
| 8 Sep 2022 | USD | 35.46 | 35.645 | 35.068 | 35.26 | 35.26 | -0.37 (-1.04%) | 454,800 |
| 7 Sep 2022 | USD | 35.49 | 36.035 | 35.48 | 35.63 | 35.63 | +0.36 (+1.02%) | 558,900 |
| 6 Sep 2022 | USD | 35.23 | 35.31 | 34.56 | 35.27 | 35.27 | +0.04 (+0.11%) | 766,500 |
| 2 Sep 2022 | USD | 35.09 | 35.47 | 34.96 | 35.23 | 35.23 | +0.12 (+0.34%) | 564,900 |
| 1 Sep 2022 | USD | 35.2 | 35.2 | 34.767 | 35.11 | 35.11 | -0.13 (-0.37%) | 279,800 |
| 31 Aug 2022 | USD | 35.3 | 35.91 | 35.14 | 35.24 | 35.24 | -0.21 (-0.59%) | 421,600 |
| 30 Aug 2022 | USD | 36.5 | 36.55 | 35.36 | 35.45 | 35.45 | -0.94 (-2.58%) | 633,300 |
| 29 Aug 2022 | USD | 36.46 | 36.7 | 35.78 | 36.39 | 36.39 | -0.26 (-0.71%) | 470,000 |
| 26 Aug 2022 | USD | 37.45 | 37.53 | 36.617 | 36.65 | 36.65 | -0.6 (-1.61%) | 322,100 |
| 25 Aug 2022 | USD | 37.16 | 37.28 | 36.72 | 37.25 | 37.25 | +0.25 (+0.68%) | 295,800 |
| 24 Aug 2022 | USD | 36.92 | 37.16 | 36.65 | 37 | 37 | +0.23 (+0.63%) | 540,600 |
| 23 Aug 2022 | USD | 37.04 | 37.09 | 36.65 | 36.77 | 36.77 | -0.41 (-1.10%) | 370,100 |
| 22 Aug 2022 | USD | 37.48 | 37.52 | 37.09 | 37.18 | 37.18 | -0.32 (-0.85%) | 430,200 |
| 19 Aug 2022 | USD | 37.86 | 38.03 | 37.38 | 37.5 | 37.5 | -0.27 (-0.71%) | 528,700 |
| 18 Aug 2022 | USD | 37.74 | 38.095 | 37.305 | 37.77 | 37.77 | +0.09 (+0.24%) | 447,500 |
| 17 Aug 2022 | USD | 37.84 | 38.13 | 37.07 | 37.68 | 37.68 | -0.16 (-0.42%) | 471,900 |
| 16 Aug 2022 | USD | 38.51 | 38.98 | 37.79 | 37.84 | 37.84 | -0.66 (-1.71%) | 377,800 |
| 15 Aug 2022 | USD | 38.4 | 38.76 | 38.276 | 38.5 | 38.5 | +0.07 (+0.18%) | 439,000 |
| 12 Aug 2022 | USD | 38.2 | 38.56 | 38.16 | 38.43 | 38.43 | +0.3 (+0.79%) | 278,700 |
