Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 38.45 | 38.64 | 38.05 | 38.13 | 38.13 | -0.4 (-1.04%) | 216,500 |
10 Aug 2022 | USD | 38.07 | 38.54 | 38.01 | 38.53 | 38.53 | +0.6 (+1.58%) | 575,900 |
9 Aug 2022 | USD | 38.19 | 38.45 | 37.8 | 37.93 | 37.93 | +0.04 (+0.11%) | 306,100 |
8 Aug 2022 | USD | 38.15 | 38.27 | 37.68 | 37.89 | 37.89 | -0.34 (-0.89%) | 644,700 |
5 Aug 2022 | USD | 37.69 | 38.53 | 37.41 | 38.23 | 38.23 | +0.76 (+2.03%) | 513,700 |
4 Aug 2022 | USD | 38.04 | 38.19 | 37.44 | 37.47 | 37.47 | -0.63 (-1.65%) | 443,200 |
3 Aug 2022 | USD | 38.12 | 38.24 | 37.31 | 38.1 | 38.1 | +0.13 (+0.34%) | 572,300 |
2 Aug 2022 | USD | 38.18 | 38.3 | 37.728 | 37.97 | 37.97 | -0.27 (-0.71%) | 357,400 |
1 Aug 2022 | USD | 38.42 | 38.8 | 38.23 | 38.24 | 38.24 | -0.22 (-0.57%) | 742,400 |
29 Jul 2022 | USD | 38.32 | 38.59 | 37.63 | 38.46 | 38.46 | +0.11 (+0.29%) | 358,700 |
28 Jul 2022 | USD | 37.83 | 38.48 | 37.39 | 38.35 | 38.35 | +0.4 (+1.05%) | 219,500 |
27 Jul 2022 | USD | 38.06 | 38.32 | 37.68 | 37.95 | 37.95 | -0.06 (-0.16%) | 431,200 |
26 Jul 2022 | USD | 37.6 | 38.01 | 37.56 | 38.01 | 38.01 | +0.47 (+1.25%) | 289,300 |
25 Jul 2022 | USD | 37.75 | 38.005 | 37.31 | 37.54 | 37.54 | +0.07 (+0.19%) | 315,400 |
22 Jul 2022 | USD | 37.45 | 37.655 | 37.01 | 37.47 | 37.47 | +0.26 (+0.70%) | 543,600 |
21 Jul 2022 | USD | 36.98 | 37.4 | 36.97 | 37.21 | 37.21 | +0.01 (+0.03%) | 423,700 |
20 Jul 2022 | USD | 37.44 | 37.44 | 36.99 | 37.2 | 37.2 | -0.1 (-0.27%) | 343,100 |
19 Jul 2022 | USD | 36.94 | 37.31 | 36.69 | 37.3 | 37.3 | +0.58 (+1.58%) | 608,600 |
18 Jul 2022 | USD | 37.21 | 37.36 | 36.69 | 36.72 | 36.72 | -0.52 (-1.40%) | 262,300 |
15 Jul 2022 | USD | 37.66 | 37.68 | 37.04 | 37.24 | 37.24 | +0.37 (+1.00%) | 419,400 |
14 Jul 2022 | USD | 36.31 | 36.91 | 36.21 | 36.87 | 36.87 | +0.12 (+0.33%) | 656,900 |
13 Jul 2022 | USD | 36.99 | 37.23 | 36.66 | 36.75 | 36.75 | -0.39 (-1.05%) | 297,500 |
12 Jul 2022 | USD | 37.31 | 37.77 | 36.95 | 37.14 | 37.14 | -0.03 (-0.08%) | 358,800 |
11 Jul 2022 | USD | 37.26 | 38.245 | 36.94 | 37.17 | 37.17 | -0.09 (-0.24%) | 431,900 |
8 Jul 2022 | USD | 37.48 | 37.805 | 37.095 | 37.26 | 37.26 | -0.22 (-0.59%) | 694,400 |
7 Jul 2022 | USD | 37 | 37.54 | 36.65 | 37.48 | 37.48 | +0.48 (+1.30%) | 824,200 |
6 Jul 2022 | USD | 35.8 | 38.54 | 35.75 | 37 | 37 | +1.21 (+3.38%) | 2,599,000 |
5 Jul 2022 | USD | 35.96 | 36.51 | 35.04 | 35.79 | 35.79 | -0.44 (-1.21%) | 420,000 |
1 Jul 2022 | USD | 35.73 | 36.36 | 35.33 | 36.23 | 36.23 | +0.55 (+1.54%) | 462,000 |
30 Jun 2022 | USD | 36.15 | 36.57 | 35.52 | 35.68 | 35.68 | -0.63 (-1.74%) | 545,400 |