| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 19.8 | 19.93 | 19.605 | 19.89 | 19.89 | +0.15 (+0.76%) | 1,372,423 |
| 14 May 2024 | USD | 19.81 | 20.06 | 19.59 | 19.74 | 19.74 | +0.03 (+0.15%) | 1,760,853 |
| 13 May 2024 | USD | 19.61 | 19.945 | 19.535 | 19.71 | 19.71 | +0.21 (+1.08%) | 1,470,401 |
| 10 May 2024 | USD | 19.7 | 19.8 | 19.27 | 19.5 | 19.5 | -0.26 (-1.32%) | 1,703,548 |
| 9 May 2024 | USD | 19.52 | 19.8 | 19.285 | 19.76 | 19.76 | +0.15 (+0.76%) | 2,138,615 |
| 8 May 2024 | USD | 19.11 | 19.74 | 18.65 | 19.61 | 19.61 | +0.2 (+1.03%) | 3,444,158 |
| 7 May 2024 | USD | 20.95 | 21.04 | 19.285 | 19.41 | 19.41 | -1.31 (-6.32%) | 3,998,573 |
| 6 May 2024 | USD | 20.65 | 20.86 | 20.64 | 20.72 | 20.72 | +0.19 (+0.93%) | 2,166,055 |
| 3 May 2024 | USD | 21.37 | 21.39 | 20.47 | 20.53 | 20.53 | -0.69 (-3.25%) | 1,853,359 |
| 2 May 2024 | USD | 21.17 | 21.375 | 21.1 | 21.22 | 21.22 | +0.16 (+0.76%) | 1,161,866 |
| 1 May 2024 | USD | 20.82 | 21.39 | 20.7 | 21.06 | 21.06 | +0.18 (+0.86%) | 977,624 |
| 30 Apr 2024 | USD | 21.1 | 21.1 | 20.86 | 20.88 | 20.88 | -0.28 (-1.32%) | 999,323 |
| 29 Apr 2024 | USD | 21.03 | 21.38 | 21.01 | 21.16 | 21.16 | +0.2 (+0.95%) | 1,052,362 |
| 26 Apr 2024 | USD | 20.8 | 21.105 | 20.67 | 20.96 | 20.96 | +0.15 (+0.72%) | 1,195,560 |
| 25 Apr 2024 | USD | 21.06 | 21.195 | 20.675 | 20.81 | 20.81 | -0.31 (-1.47%) | 951,534 |
| 24 Apr 2024 | USD | 21.01 | 21.19 | 20.925 | 21.12 | 21.12 | +0.09 (+0.43%) | 1,163,851 |
| 23 Apr 2024 | USD | 20.99 | 21.275 | 20.83 | 21.03 | 21.03 | -0.02 (-0.10%) | 795,653 |
| 22 Apr 2024 | USD | 21.16 | 21.3 | 21.02 | 21.05 | 21.05 | -0.13 (-0.61%) | 746,933 |
| 19 Apr 2024 | USD | 20.88 | 21.24 | 20.81 | 21.18 | 21.18 | +0.39 (+1.88%) | 1,112,804 |
| 18 Apr 2024 | USD | 20.74 | 20.945 | 20.66 | 20.79 | 20.79 | +0.15 (+0.73%) | 1,439,684 |
| 17 Apr 2024 | USD | 20.88 | 21.165 | 20.62 | 20.64 | 20.64 | -0.06 (-0.29%) | 1,035,067 |
| 16 Apr 2024 | USD | 20.75 | 20.95 | 20.58 | 20.7 | 20.7 | -0.05 (-0.24%) | 1,056,159 |
| 15 Apr 2024 | USD | 21.1 | 21.28 | 20.625 | 20.75 | 20.75 | -0.34 (-1.61%) | 1,149,270 |
| 12 Apr 2024 | USD | 21.02 | 21.21 | 20.965 | 21.09 | 21.09 | -0.07 (-0.33%) | 1,282,089 |
| 11 Apr 2024 | USD | 21.28 | 21.35 | 21.05 | 21.16 | 21.16 | +0.04 (+0.19%) | 1,086,488 |
| 10 Apr 2024 | USD | 21.4 | 21.405 | 21.075 | 21.12 | 21.12 | -0.52 (-2.40%) | 1,631,896 |
| 9 Apr 2024 | USD | 21.35 | 21.65 | 21.34 | 21.64 | 21.64 | +0.29 (+1.36%) | 874,996 |
| 8 Apr 2024 | USD | 21.05 | 21.695 | 21.05 | 21.35 | 21.35 | +0.31 (+1.47%) | 1,355,354 |
| 5 Apr 2024 | USD | 21.03 | 21.07 | 20.835 | 21.04 | 21.04 | -0.09 (-0.43%) | 810,784 |
| 4 Apr 2024 | USD | 21.04 | 21.32 | 21.02 | 21.13 | 21.13 | +0.21 (+1.00%) | 888,015 |
