| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 36.73 | 37.24 | 36.55 | 37.14 | 37.14 | +0.46 (+1.25%) | 331,800 |
| 13 May 2022 | USD | 36.38 | 36.92 | 36.38 | 36.68 | 36.68 | +0.32 (+0.88%) | 355,100 |
| 12 May 2022 | USD | 36.37 | 36.57 | 35.96 | 36.36 | 36.36 | +0.11 (+0.30%) | 539,700 |
| 11 May 2022 | USD | 36.64 | 37.22 | 36.18 | 36.25 | 36.25 | -0.36 (-0.98%) | 394,300 |
| 10 May 2022 | USD | 36.45 | 36.87 | 35.67 | 36.61 | 36.61 | +0.39 (+1.08%) | 976,600 |
| 9 May 2022 | USD | 36.38 | 37 | 36.04 | 36.22 | 36.22 | -0.6 (-1.63%) | 431,700 |
| 6 May 2022 | USD | 36.87 | 37.35 | 36.505 | 36.82 | 36.82 | -0.09 (-0.24%) | 516,000 |
| 5 May 2022 | USD | 37.43 | 38.24 | 36.55 | 36.91 | 36.91 | -0.61 (-1.63%) | 534,800 |
| 4 May 2022 | USD | 38.11 | 38.11 | 36.76 | 37.52 | 37.52 | +1.51 (+4.19%) | 1,047,100 |
| 3 May 2022 | USD | 35.68 | 36.385 | 35.21 | 36.01 | 36.01 | +0.04 (+0.11%) | 488,600 |
| 2 May 2022 | USD | 36.33 | 36.47 | 35.59 | 35.97 | 35.97 | -0.24 (-0.66%) | 957,400 |
| 29 Apr 2022 | USD | 36.68 | 37.06 | 36.04 | 36.21 | 36.21 | -0.69 (-1.87%) | 460,900 |
| 28 Apr 2022 | USD | 36.76 | 37.07 | 36.02 | 36.9 | 36.9 | +0.26 (+0.71%) | 898,400 |
| 27 Apr 2022 | USD | 36.51 | 37.15 | 36.19 | 36.64 | 36.64 | +0.36 (+0.99%) | 665,900 |
| 26 Apr 2022 | USD | 37.43 | 38.46 | 36.26 | 36.28 | 36.28 | -1.37 (-3.64%) | 673,000 |
| 25 Apr 2022 | USD | 36.98 | 37.69 | 36.77 | 37.65 | 37.65 | +0.57 (+1.54%) | 682,900 |
| 22 Apr 2022 | USD | 37.73 | 37.74 | 36.882 | 37.08 | 37.08 | -0.86 (-2.27%) | 738,600 |
| 21 Apr 2022 | USD | 38.02 | 38.175 | 37.7 | 37.94 | 37.94 | +0.02 (+0.05%) | 703,200 |
| 20 Apr 2022 | USD | 37.29 | 38.09 | 37.29 | 37.92 | 37.92 | +0.76 (+2.05%) | 461,400 |
| 19 Apr 2022 | USD | 36.51 | 37.32 | 36.51 | 37.16 | 37.16 | +0.65 (+1.78%) | 645,800 |
| 18 Apr 2022 | USD | 36.32 | 36.51 | 36.1 | 36.51 | 36.51 | +0.12 (+0.33%) | 477,700 |
| 14 Apr 2022 | USD | 36.16 | 36.655 | 36 | 36.39 | 36.39 | +0.17 (+0.47%) | 427,700 |
| 13 Apr 2022 | USD | 36.25 | 36.58 | 36.05 | 36.22 | 36.22 | -0.05 (-0.14%) | 282,400 |
| 12 Apr 2022 | USD | 36.12 | 36.66 | 35.58 | 36.27 | 36.27 | +0.2 (+0.55%) | 288,100 |
| 11 Apr 2022 | USD | 36.46 | 36.95 | 36.04 | 36.07 | 36.07 | -0.44 (-1.21%) | 306,800 |
| 8 Apr 2022 | USD | 36.29 | 36.85 | 36.27 | 36.51 | 36.51 | +0.38 (+1.05%) | 260,000 |
| 7 Apr 2022 | USD | 35.96 | 36.24 | 35.58 | 36.13 | 36.13 | +0.14 (+0.39%) | 437,900 |
| 6 Apr 2022 | USD | 35.35 | 36.14 | 35.35 | 35.99 | 35.99 | +0.51 (+1.44%) | 431,100 |
| 5 Apr 2022 | USD | 35.26 | 35.94 | 35.23 | 35.48 | 35.48 | +0.19 (+0.54%) | 703,300 |
| 4 Apr 2022 | USD | 36.09 | 36.283 | 35.2 | 35.29 | 35.29 | -0.9 (-2.49%) | 406,000 |
