| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 36.36 | 36.49 | 36.02 | 36.12 | 36.12 | -0.43 (-1.18%) | 399,400 |
| 16 Feb 2022 | USD | 36.7 | 37.465 | 36.36 | 36.55 | 36.55 | -0.13 (-0.35%) | 410,100 |
| 15 Feb 2022 | USD | 36.78 | 37.21 | 36.46 | 36.68 | 36.68 | -0.03 (-0.08%) | 420,500 |
| 14 Feb 2022 | USD | 37.45 | 37.74 | 36.5 | 36.71 | 36.71 | -0.74 (-1.98%) | 628,100 |
| 11 Feb 2022 | USD | 37.37 | 37.86 | 37.3 | 37.45 | 37.45 | 0.0 (0.0%) | 616,800 |
| 10 Feb 2022 | USD | 37.52 | 38.18 | 37.281 | 37.45 | 37.45 | -0.4 (-1.06%) | 711,400 |
| 9 Feb 2022 | USD | 37.78 | 38.205 | 37.47 | 37.85 | 37.85 | +0.22 (+0.58%) | 375,500 |
| 8 Feb 2022 | USD | 37.13 | 37.74 | 36.84 | 37.63 | 37.63 | +0.63 (+1.70%) | 467,400 |
| 7 Feb 2022 | USD | 37.23 | 37.99 | 36.833 | 37 | 37 | -0.3 (-0.80%) | 394,700 |
| 4 Feb 2022 | USD | 37.41 | 37.68 | 37.04 | 37.3 | 37.3 | -0.21 (-0.56%) | 301,800 |
| 3 Feb 2022 | USD | 37.81 | 38.03 | 37.45 | 37.51 | 37.51 | -0.01 (-0.03%) | 375,600 |
| 2 Feb 2022 | USD | 37.57 | 38.08 | 37.22 | 37.52 | 37.52 | -0.27 (-0.71%) | 541,800 |
| 1 Feb 2022 | USD | 37.7 | 38.458 | 37.36 | 37.79 | 37.79 | -0.43 (-1.13%) | 728,700 |
| 31 Jan 2022 | USD | 37.72 | 38.37 | 37.51 | 38.22 | 38.22 | +0.36 (+0.95%) | 629,900 |
| 28 Jan 2022 | USD | 37.63 | 37.89 | 36.835 | 37.86 | 37.86 | +0.24 (+0.64%) | 334,700 |
| 27 Jan 2022 | USD | 37.36 | 37.849 | 36.991 | 37.62 | 37.62 | +0.27 (+0.72%) | 1,430,900 |
| 26 Jan 2022 | USD | 37.71 | 38.01 | 37.01 | 37.35 | 37.35 | -0.34 (-0.90%) | 740,300 |
| 25 Jan 2022 | USD | 38.13 | 38.48 | 37.08 | 37.69 | 37.69 | -0.66 (-1.72%) | 1,062,780 |
| 24 Jan 2022 | USD | 38.31 | 38.48 | 37.325 | 38.35 | 38.35 | +0.2 (+0.52%) | 446,220 |
| 21 Jan 2022 | USD | 38.5 | 39.105 | 38.005 | 38.15 | 38.15 | -0.39 (-1.01%) | 287,600 |
| 20 Jan 2022 | USD | 38.05 | 39.03 | 37.58 | 38.54 | 38.54 | +0.62 (+1.64%) | 672,000 |
| 19 Jan 2022 | USD | 38.26 | 39.3 | 37.88 | 37.92 | 37.92 | -0.37 (-0.97%) | 403,500 |
| 18 Jan 2022 | USD | 39.33 | 39.685 | 36.59 | 38.29 | 38.29 | -1.3 (-3.28%) | 707,200 |
| 14 Jan 2022 | USD | 39.61 | 40.48 | 39.05 | 39.59 | 39.59 | -0.16 (-0.40%) | 404,000 |
| 13 Jan 2022 | USD | 40.56 | 40.56 | 39.71 | 39.75 | 39.75 | -0.64 (-1.58%) | 476,700 |
| 12 Jan 2022 | USD | 40.36 | 40.59 | 39.96 | 40.39 | 40.39 | -0.07 (-0.17%) | 1,266,600 |
| 11 Jan 2022 | USD | 39.95 | 40.52 | 39.71 | 40.46 | 40.46 | +0.64 (+1.61%) | 702,000 |
| 10 Jan 2022 | USD | 40.14 | 40.14 | 39.63 | 39.82 | 39.82 | -0.39 (-0.97%) | 426,800 |
| 7 Jan 2022 | USD | 40.35 | 40.62 | 40.21 | 40.21 | 40.21 | -0.12 (-0.30%) | 314,100 |
| 6 Jan 2022 | USD | 40.65 | 40.9 | 40.17 | 40.33 | 40.33 | -0.23 (-0.57%) | 279,400 |
