| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 21.45 | 21.58 | 20.905 | 20.92 | 20.92 | -0.45 (-2.11%) | 1,343,526 |
| 2 Apr 2024 | USD | 21.46 | 21.515 | 21.16 | 21.37 | 21.37 | -0.15 (-0.70%) | 1,929,640 |
| 1 Apr 2024 | USD | 22.1 | 22.33 | 21.5 | 21.52 | 21.52 | -0.58 (-2.62%) | 1,421,885 |
| 28 Mar 2024 | USD | 21.83 | 22.12 | 21.81 | 22.1 | 22.1 | +0.3 (+1.38%) | 1,611,609 |
| 27 Mar 2024 | USD | 21.64 | 22.11 | 21.64 | 21.8 | 21.8 | +0.21 (+0.97%) | 5,863,090 |
| 26 Mar 2024 | USD | 21.76 | 21.79 | 21.55 | 21.59 | 21.59 | +0.02 (+0.09%) | 2,085,954 |
| 25 Mar 2024 | USD | 21.72 | 21.81 | 21.485 | 21.57 | 21.57 | -0.17 (-0.78%) | 1,404,643 |
| 22 Mar 2024 | USD | 21.92 | 22.03 | 21.615 | 21.74 | 21.74 | -0.07 (-0.32%) | 1,037,680 |
| 21 Mar 2024 | USD | 21.52 | 21.94 | 21.52 | 21.81 | 21.81 | +0.33 (+1.54%) | 1,918,148 |
| 20 Mar 2024 | USD | 21.38 | 21.675 | 21.22 | 21.48 | 21.48 | +0.06 (+0.28%) | 2,620,047 |
| 19 Mar 2024 | USD | 21.79 | 21.9 | 21.365 | 21.42 | 21.42 | -0.37 (-1.70%) | 1,408,167 |
| 18 Mar 2024 | USD | 21.26 | 21.855 | 20.99 | 21.79 | 21.79 | +0.66 (+3.12%) | 2,354,724 |
| 15 Mar 2024 | USD | 20.93 | 21.29 | 20.79 | 21.13 | 21.13 | +0.01 (+0.05%) | 14,055,140 |
| 14 Mar 2024 | USD | 21.06 | 21.33 | 20.98 | 21.12 | 21.12 | +0.1 (+0.48%) | 1,758,055 |
| 13 Mar 2024 | USD | 21.22 | 21.585 | 20.9525 | 21.02 | 21.02 | -0.26 (-1.22%) | 2,042,929 |
| 12 Mar 2024 | USD | 21.43 | 21.55 | 21.28 | 21.28 | 21.28 | -0.15 (-0.70%) | 1,208,494 |
| 11 Mar 2024 | USD | 21.36 | 21.67 | 21.28 | 21.43 | 21.43 | +0.11 (+0.52%) | 1,032,478 |
| 8 Mar 2024 | USD | 21.19 | 21.49 | 21.17 | 21.32 | 21.32 | +0.23 (+1.09%) | 1,305,667 |
| 7 Mar 2024 | USD | 21.07 | 21.28 | 20.96 | 21.09 | 21.09 | +0.16 (+0.76%) | 1,215,959 |
| 6 Mar 2024 | USD | 20.93 | 20.9899 | 20.68 | 20.93 | 20.93 | +0.08 (+0.38%) | 1,094,995 |
| 5 Mar 2024 | USD | 20.88 | 21.15 | 20.77 | 20.85 | 20.85 | +0.01 (+0.05%) | 1,033,303 |
| 4 Mar 2024 | USD | 20.74 | 21 | 20.74 | 20.84 | 20.84 | 0.0 (0.0%) | 1,122,978 |
| 1 Mar 2024 | USD | 21.04 | 21.04 | 20.64 | 20.84 | 20.84 | -0.02 (-0.10%) | 1,222,214 |
| 29 Feb 2024 | USD | 20.87 | 21 | 20.67 | 20.86 | 20.86 | -0.11 (-0.52%) | 1,719,594 |
| 28 Feb 2024 | USD | 21.62 | 21.62 | 20.89 | 20.97 | 20.97 | -0.65 (-3.01%) | 1,396,736 |
| 27 Feb 2024 | USD | 21.42 | 21.645 | 21.33 | 21.62 | 21.62 | +0.34 (+1.60%) | 1,235,830 |
| 26 Feb 2024 | USD | 21.53 | 21.615 | 21.28 | 21.28 | 21.28 | -0.34 (-1.57%) | 1,235,352 |
| 23 Feb 2024 | USD | 21.34 | 21.71 | 21.32 | 21.62 | 21.62 | +0.26 (+1.22%) | 877,563 |
| 22 Feb 2024 | USD | 21.21 | 21.385 | 20.94 | 21.36 | 21.36 | +0.06 (+0.28%) | 1,119,268 |
| 21 Feb 2024 | USD | 21.34 | 21.585 | 21.04 | 21.3 | 21.3 | -0.14 (-0.65%) | 1,103,779 |
