| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 21.27 | 21.67 | 21.21 | 21.44 | 21.44 | +0.1 (+0.47%) | 1,408,812 |
| 16 Feb 2024 | USD | 21.59 | 21.64 | 21.08 | 21.34 | 21.34 | -0.3 (-1.39%) | 1,775,873 |
| 15 Feb 2024 | USD | 21.51 | 22.15 | 21.51 | 21.64 | 21.64 | +0.16 (+0.74%) | 990,962 |
| 14 Feb 2024 | USD | 21.04 | 21.575 | 20.97 | 21.48 | 21.48 | +0.48 (+2.29%) | 1,467,659 |
| 13 Feb 2024 | USD | 21.71 | 21.95 | 20.81 | 21 | 21 | -0.84 (-3.85%) | 4,727,699 |
| 12 Feb 2024 | USD | 21.31 | 22 | 21.2379 | 21.84 | 21.84 | +0.6 (+2.82%) | 4,644,507 |
| 9 Feb 2024 | USD | 21.03 | 21.335 | 20.92 | 21.24 | 21.24 | +0.19 (+0.90%) | 1,320,362 |
| 8 Feb 2024 | USD | 21.09 | 21.165 | 20.655 | 21.05 | 21.05 | -0.24 (-1.13%) | 1,914,630 |
| 7 Feb 2024 | USD | 21.64 | 22.09 | 21.13 | 21.29 | 21.29 | -0.24 (-1.11%) | 1,613,218 |
| 6 Feb 2024 | USD | 22.48 | 22.89 | 21.49 | 21.53 | 21.53 | +0.58 (+2.77%) | 3,604,304 |
| 5 Feb 2024 | USD | 21.21 | 21.245 | 20.94 | 20.95 | 20.95 | -0.31 (-1.46%) | 1,013,749 |
| 2 Feb 2024 | USD | 21.64 | 21.67 | 21.25 | 21.26 | 21.26 | -0.5 (-2.30%) | 695,705 |
| 1 Feb 2024 | USD | 21.63 | 21.78 | 21.43 | 21.76 | 21.76 | +0.14 (+0.65%) | 864,772 |
| 31 Jan 2024 | USD | 22.17 | 22.33 | 21.605 | 21.62 | 21.62 | -0.5 (-2.26%) | 952,944 |
| 30 Jan 2024 | USD | 21.94 | 22.14 | 21.77 | 22.12 | 22.12 | +0.08 (+0.36%) | 1,917,645 |
| 29 Jan 2024 | USD | 21.76 | 22.05 | 21.62 | 22.04 | 22.04 | +0.28 (+1.29%) | 731,713 |
| 26 Jan 2024 | USD | 22.05 | 22.21 | 21.57 | 21.76 | 21.76 | -0.16 (-0.73%) | 1,214,315 |
| 25 Jan 2024 | USD | 22.01 | 22.045 | 21.615 | 21.92 | 21.92 | +0.06 (+0.27%) | 765,684 |
| 24 Jan 2024 | USD | 22.01 | 22.19 | 21.745 | 21.86 | 21.86 | -0.23 (-1.04%) | 555,900 |
| 23 Jan 2024 | USD | 22.53 | 22.61 | 22.02 | 22.09 | 22.09 | -0.23 (-1.03%) | 545,400 |
| 22 Jan 2024 | USD | 22.25 | 22.655 | 22.181 | 22.32 | 22.32 | +0.22 (+1.00%) | 632,800 |
| 19 Jan 2024 | USD | 22.19 | 22.19 | 21.86 | 22.1 | 22.1 | +0.01 (+0.05%) | 575,200 |
| 18 Jan 2024 | USD | 22.07 | 22.11 | 21.84 | 22.09 | 22.09 | +0.18 (+0.82%) | 730,000 |
| 17 Jan 2024 | USD | 22.01 | 22.44 | 21.865 | 21.91 | 21.91 | -0.33 (-1.48%) | 656,600 |
| 16 Jan 2024 | USD | 21.93 | 22.24 | 21.66 | 22.24 | 22.24 | +0.17 (+0.77%) | 670,700 |
| 12 Jan 2024 | USD | 22.38 | 22.56 | 21.695 | 22.07 | 22.07 | -0.17 (-0.76%) | 876,200 |
| 11 Jan 2024 | USD | 22.37 | 22.43 | 22.12 | 22.24 | 22.24 | -0.16 (-0.71%) | 609,500 |
| 10 Jan 2024 | USD | 22.43 | 22.65 | 22.13 | 22.4 | 22.4 | +0.05 (+0.22%) | 998,100 |
| 9 Jan 2024 | USD | 22.6 | 22.745 | 22.33 | 22.35 | 22.35 | -0.41 (-1.80%) | 1,552,400 |
| 8 Jan 2024 | USD | 22.54 | 23.01 | 22.485 | 22.76 | 22.76 | +0.13 (+0.57%) | 1,160,400 |
