| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 21.01 | 21.38 | 20.97 | 21.13 | 21.13 | +0.09 (+0.43%) | 599,500 |
| 20 Nov 2023 | USD | 20.54 | 21.08 | 20.49 | 21.04 | 21.04 | +0.36 (+1.74%) | 981,800 |
| 17 Nov 2023 | USD | 20.63 | 20.7 | 20.38 | 20.68 | 20.68 | +0.16 (+0.78%) | 1,052,800 |
| 16 Nov 2023 | USD | 20.5 | 20.645 | 20.38 | 20.52 | 20.52 | +0.05 (+0.24%) | 668,100 |
| 15 Nov 2023 | USD | 19.79 | 20.51 | 19.79 | 20.47 | 20.47 | +0.63 (+3.18%) | 898,700 |
| 14 Nov 2023 | USD | 19.83 | 20.05 | 19.69 | 19.84 | 19.84 | +0.5 (+2.59%) | 749,400 |
| 13 Nov 2023 | USD | 19.11 | 19.505 | 19.06 | 19.34 | 19.34 | +0.14 (+0.73%) | 742,600 |
| 10 Nov 2023 | USD | 19.3 | 19.39 | 19.01 | 19.2 | 19.2 | 0.0 (0.0%) | 619,800 |
| 9 Nov 2023 | USD | 19.8 | 19.8 | 19.14 | 19.2 | 19.2 | -0.6 (-3.03%) | 766,300 |
| 8 Nov 2023 | USD | 19.68 | 19.905 | 19.44 | 19.8 | 19.8 | +0.07 (+0.35%) | 882,100 |
| 7 Nov 2023 | USD | 19.63 | 20.245 | 19.55 | 19.73 | 19.73 | +0.15 (+0.77%) | 1,708,600 |
| 6 Nov 2023 | USD | 19.85 | 19.98 | 19.49 | 19.58 | 19.58 | -0.2 (-1.01%) | 1,185,100 |
| 3 Nov 2023 | USD | 19.69 | 20.04 | 19.69 | 19.78 | 19.78 | +0.38 (+1.96%) | 860,800 |
| 2 Nov 2023 | USD | 19.34 | 19.53 | 19.06 | 19.4 | 19.4 | +0.25 (+1.31%) | 1,100,500 |
| 1 Nov 2023 | USD | 19.18 | 19.28 | 19 | 19.15 | 19.15 | -0.07 (-0.36%) | 712,700 |
| 31 Oct 2023 | USD | 19.09 | 19.24 | 19.02 | 19.22 | 19.22 | +0.14 (+0.73%) | 749,900 |
| 30 Oct 2023 | USD | 19.17 | 19.29 | 18.89 | 19.08 | 19.08 | +0.07 (+0.37%) | 654,700 |
| 27 Oct 2023 | USD | 19.33 | 19.33 | 18.96 | 19.01 | 19.01 | -0.19 (-0.99%) | 683,800 |
| 26 Oct 2023 | USD | 19.36 | 19.42 | 19.11 | 19.2 | 19.2 | -0.13 (-0.67%) | 743,800 |
| 25 Oct 2023 | USD | 19.53 | 19.55 | 19.2 | 19.33 | 19.33 | -0.36 (-1.83%) | 680,700 |
| 24 Oct 2023 | USD | 19.6 | 19.89 | 19.42 | 19.69 | 19.69 | +0.09 (+0.46%) | 633,900 |
| 23 Oct 2023 | USD | 19.65 | 19.7 | 19.47 | 19.6 | 19.6 | -0.12 (-0.61%) | 873,400 |
| 20 Oct 2023 | USD | 20.04 | 20.32 | 19.72 | 19.72 | 19.72 | -0.29 (-1.45%) | 998,500 |
| 19 Oct 2023 | USD | 20.16 | 20.295 | 19.9 | 20.01 | 20.01 | -0.14 (-0.69%) | 766,400 |
| 18 Oct 2023 | USD | 20.21 | 20.35 | 20.09 | 20.15 | 20.15 | -0.21 (-1.03%) | 649,900 |
| 17 Oct 2023 | USD | 20.16 | 20.58 | 20.16 | 20.36 | 20.36 | +0.24 (+1.19%) | 1,109,700 |
| 16 Oct 2023 | USD | 20.12 | 20.39 | 20 | 20.12 | 20.12 | +0.14 (+0.70%) | 1,368,200 |
| 13 Oct 2023 | USD | 20.07 | 20.33 | 19.94 | 19.98 | 19.98 | -0.08 (-0.40%) | 1,334,700 |
| 12 Oct 2023 | USD | 20.67 | 20.715 | 20.02 | 20.06 | 20.06 | -0.63 (-3.04%) | 742,400 |
| 11 Oct 2023 | USD | 20.96 | 21.08 | 20.605 | 20.69 | 20.69 | -0.25 (-1.19%) | 829,200 |
