| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | USD | 31.62 | 32.0656 | 31.4 | 31.87 | 31.87 | +0.37 (+1.17%) | 581,950 |
| 4 Oct 2016 | USD | 32.07 | 32.39 | 31.42 | 31.5 | 31.5 | -0.52 (-1.62%) | 965,603 |
| 3 Oct 2016 | USD | 32.41 | 32.41 | 31.94 | 32.02 | 32.02 | -0.32 (-0.99%) | 345,632 |
| 30 Sep 2016 | USD | 31.74 | 32.52 | 31.6 | 32.34 | 32.34 | +0.62 (+1.95%) | 552,208 |
| 29 Sep 2016 | USD | 31.62 | 32.24 | 31.58 | 31.72 | 31.72 | +0.02 (+0.06%) | 407,194 |
| 28 Sep 2016 | USD | 32.19 | 32.5 | 31.47 | 31.7 | 31.7 | -0.4 (-1.25%) | 603,146 |
| 27 Sep 2016 | USD | 31.97 | 32.56 | 31.89 | 32.1 | 32.1 | +0.08 (+0.25%) | 580,923 |
| 26 Sep 2016 | USD | 32.09 | 32.56 | 31.895 | 32.02 | 32.02 | -0.07 (-0.22%) | 470,930 |
| 23 Sep 2016 | USD | 31.91 | 32.5 | 31.91 | 32.09 | 32.09 | -0.05 (-0.16%) | 323,761 |
| 22 Sep 2016 | USD | 32.1 | 32.48 | 32.1 | 32.14 | 32.14 | +0.09 (+0.28%) | 461,080 |
| 21 Sep 2016 | USD | 31.8 | 32.1 | 31.52 | 32.05 | 32.05 | +0.25 (+0.79%) | 391,274 |
| 20 Sep 2016 | USD | 31.73 | 31.97 | 31.59 | 31.8 | 31.8 | +0.28 (+0.89%) | 396,550 |
| 19 Sep 2016 | USD | 31.81 | 32.005 | 31.48 | 31.52 | 31.52 | -0.2 (-0.63%) | 591,432 |
| 16 Sep 2016 | USD | 31.55 | 31.92 | 31.36 | 31.72 | 31.72 | -0.01 (-0.03%) | 787,245 |
| 15 Sep 2016 | USD | 31.85 | 31.86 | 31.4 | 31.73 | 31.73 | +0.13 (+0.41%) | 404,498 |
| 14 Sep 2016 | USD | 31.61 | 31.98 | 31.51 | 31.6 | 31.6 | -0.11 (-0.35%) | 552,377 |
| 13 Sep 2016 | USD | 31.34 | 31.87 | 31.33 | 31.71 | 31.71 | +0.1 (+0.32%) | 507,235 |
| 12 Sep 2016 | USD | 31.36 | 31.73 | 31.14 | 31.61 | 31.61 | +0.11 (+0.35%) | 569,633 |
| 9 Sep 2016 | USD | 31.5 | 31.87 | 31.28 | 31.5 | 31.5 | -0.15 (-0.47%) | 825,657 |
| 8 Sep 2016 | USD | 31.52 | 31.75 | 31.44 | 31.65 | 31.65 | +0.14 (+0.44%) | 551,838 |
| 7 Sep 2016 | USD | 31.36 | 31.61 | 31.16 | 31.51 | 31.51 | +0.22 (+0.70%) | 410,251 |
| 6 Sep 2016 | USD | 31.84 | 31.95 | 30.91 | 31.29 | 31.29 | -0.51 (-1.60%) | 651,944 |
| 5 Sep 2016 | USD | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 31.8 | 31.902 | 31.5 | 31.8 | 31.8 | +0.19 (+0.60%) | 524,726 |
| 1 Sep 2016 | USD | 31.65 | 31.78 | 31.5 | 31.61 | 31.61 | -0.04 (-0.13%) | 562,685 |
| 31 Aug 2016 | USD | 31.6 | 31.74 | 31.45 | 31.65 | 31.65 | +0.05 (+0.16%) | 492,784 |
| 30 Aug 2016 | USD | 31.5 | 31.65 | 31.3 | 31.6 | 31.6 | +0.1 (+0.32%) | 448,047 |
| 29 Aug 2016 | USD | 31.06 | 31.65 | 30.9 | 31.5 | 31.5 | +0.65 (+2.11%) | 563,954 |
| 26 Aug 2016 | USD | 30.91 | 31.08 | 30.68 | 30.85 | 30.85 | -0.12 (-0.39%) | 336,881 |
| 25 Aug 2016 | USD | 30.84 | 31.09 | 30.72 | 30.97 | 30.97 | +0.11 (+0.36%) | 496,267 |
