| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 21 | 21.109 | 20.77 | 20.94 | 20.94 | +0.1 (+0.48%) | 916,500 |
| 9 Oct 2023 | USD | 20.76 | 20.85 | 20.48 | 20.84 | 20.84 | +0.22 (+1.07%) | 713,400 |
| 6 Oct 2023 | USD | 20.66 | 20.94 | 20.485 | 20.62 | 20.62 | -0.13 (-0.63%) | 1,046,700 |
| 5 Oct 2023 | USD | 20.88 | 20.97 | 20.64 | 20.75 | 20.75 | -0.06 (-0.29%) | 655,300 |
| 4 Oct 2023 | USD | 20.73 | 20.915 | 20.56 | 20.81 | 20.81 | +0.01 (+0.05%) | 890,700 |
| 3 Oct 2023 | USD | 21.13 | 21.15 | 20.7 | 20.8 | 20.8 | -0.4 (-1.89%) | 1,285,200 |
| 2 Oct 2023 | USD | 21.5 | 21.58 | 21.13 | 21.2 | 21.2 | -0.3 (-1.40%) | 1,302,800 |
| 29 Sep 2023 | USD | 21.94 | 21.97 | 21.43 | 21.5 | 21.5 | -0.37 (-1.69%) | 1,330,100 |
| 28 Sep 2023 | USD | 22.03 | 22.14 | 21.79 | 21.87 | 21.87 | -0.12 (-0.55%) | 1,387,100 |
| 27 Sep 2023 | USD | 21.92 | 22.15 | 21.78 | 21.99 | 21.99 | +0.22 (+1.01%) | 4,603,100 |
| 26 Sep 2023 | USD | 21.42 | 21.87 | 21.395 | 21.77 | 21.77 | +0.12 (+0.55%) | 1,186,600 |
| 25 Sep 2023 | USD | 21.63 | 21.75 | 21.31 | 21.65 | 21.65 | -0.12 (-0.55%) | 1,229,100 |
| 22 Sep 2023 | USD | 21.57 | 21.9 | 21.56 | 21.77 | 21.77 | +0.13 (+0.60%) | 932,300 |
| 21 Sep 2023 | USD | 21.81 | 21.89 | 21.445 | 21.64 | 21.64 | -0.15 (-0.69%) | 1,153,000 |
| 20 Sep 2023 | USD | 21.96 | 22.1 | 21.75 | 21.79 | 21.79 | -0.22 (-1.00%) | 1,258,800 |
| 19 Sep 2023 | USD | 22 | 22.13 | 21.785 | 22.01 | 22.01 | +0.06 (+0.27%) | 1,072,900 |
| 18 Sep 2023 | USD | 21.88 | 22.065 | 21.22 | 21.95 | 21.95 | +0.02 (+0.09%) | 2,365,800 |
| 15 Sep 2023 | USD | 21.56 | 22.16 | 21.21 | 21.93 | 21.93 | +0.43 (+2%) | 29,296,500 |
| 14 Sep 2023 | USD | 21.98 | 22.26 | 21.41 | 21.5 | 21.5 | -0.33 (-1.51%) | 3,855,400 |
| 13 Sep 2023 | USD | 22.36 | 22.42 | 21.77 | 21.83 | 21.83 | -0.42 (-1.89%) | 3,507,300 |
| 12 Sep 2023 | USD | 23.19 | 23.205 | 22.16 | 22.25 | 22.25 | -0.89 (-3.85%) | 2,633,700 |
| 11 Sep 2023 | USD | 23.18 | 23.24 | 22.87 | 23.14 | 23.14 | -0.01 (-0.04%) | 1,756,400 |
| 8 Sep 2023 | USD | 23.1 | 23.56 | 22.96 | 23.15 | 23.15 | +0.09 (+0.39%) | 2,348,600 |
| 7 Sep 2023 | USD | 22.97 | 23.31 | 22.94 | 23.06 | 23.06 | +0.01 (+0.04%) | 2,554,500 |
| 6 Sep 2023 | USD | 22.85 | 23.41 | 22.85 | 23.05 | 23.05 | +0.09 (+0.39%) | 2,090,500 |
| 5 Sep 2023 | USD | 23.35 | 24.27 | 22.93 | 22.96 | 22.96 | +0.73 (+3.28%) | 4,098,700 |
| 1 Sep 2023 | USD | 21.65 | 22.255 | 21.59 | 22.23 | 22.23 | +0.7 (+3.25%) | 902,200 |
| 31 Aug 2023 | USD | 22.05 | 22.122 | 21.41 | 21.53 | 21.53 | -0.73 (-3.28%) | 1,787,300 |
| 30 Aug 2023 | USD | 22.25 | 22.55 | 22.12 | 22.26 | 22.26 | +0.01 (+0.04%) | 1,043,000 |
| 29 Aug 2023 | USD | 21.83 | 22.29 | 21.76 | 22.25 | 22.25 | +0.39 (+1.78%) | 913,097 |
