| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2016 | USD | 31.32 | 31.3662 | 30.76 | 30.86 | 30.86 | -0.36 (-1.15%) | 532,199 |
| 23 Aug 2016 | USD | 31.13 | 31.78 | 30.61 | 31.22 | 31.22 | -2.52 (-7.47%) | 2,834,032 |
| 22 Aug 2016 | USD | 32.93 | 33.96 | 32.93 | 33.74 | 33.74 | +0.9 (+2.74%) | 922,631 |
| 19 Aug 2016 | USD | 32.82 | 33.3845 | 32.4601 | 32.84 | 32.84 | +0.07 (+0.21%) | 315,192 |
| 18 Aug 2016 | USD | 32.12 | 33.05 | 31.99 | 32.77 | 32.77 | +0.65 (+2.02%) | 606,921 |
| 17 Aug 2016 | USD | 32.67 | 32.99 | 32.045 | 32.12 | 32.12 | -0.51 (-1.56%) | 502,936 |
| 16 Aug 2016 | USD | 32.87 | 32.94 | 32.63 | 32.63 | 32.63 | -0.25 (-0.76%) | 234,120 |
| 15 Aug 2016 | USD | 32.91 | 33.31 | 32.64 | 32.88 | 32.88 | +0.08 (+0.24%) | 372,123 |
| 12 Aug 2016 | USD | 32.89 | 33.15 | 32.68 | 32.8 | 32.8 | -0.22 (-0.67%) | 154,397 |
| 11 Aug 2016 | USD | 32.98 | 33.36 | 32.9 | 33.02 | 33.02 | +0.02 (+0.06%) | 209,227 |
| 10 Aug 2016 | USD | 32.99 | 33.47 | 32.86 | 33 | 33 | -0.12 (-0.36%) | 427,604 |
| 9 Aug 2016 | USD | 33.17 | 33.66 | 32.99 | 33.12 | 33.12 | -0.08 (-0.24%) | 513,643 |
| 8 Aug 2016 | USD | 33.66 | 34.13 | 33.16 | 33.2 | 33.2 | -0.45 (-1.34%) | 409,089 |
| 5 Aug 2016 | USD | 32.64 | 33.75 | 32.5 | 33.65 | 33.65 | +1.34 (+4.15%) | 880,427 |
| 4 Aug 2016 | USD | 32.8 | 32.88 | 32.15 | 32.31 | 32.31 | -0.39 (-1.19%) | 414,712 |
| 3 Aug 2016 | USD | 32.3 | 32.83 | 32.01 | 32.7 | 32.7 | +0.3 (+0.93%) | 718,062 |
| 2 Aug 2016 | USD | 32.59 | 32.9 | 31.89 | 32.4 | 32.4 | -0.14 (-0.43%) | 1,080,385 |
| 1 Aug 2016 | USD | 32.81 | 33.86 | 32.46 | 32.54 | 32.54 | -0.16 (-0.49%) | 340,111 |
| 29 Jul 2016 | USD | 32.5 | 32.885 | 31.94 | 32.7 | 32.7 | +0.29 (+0.89%) | 889,800 |
| 28 Jul 2016 | USD | 32.27 | 32.57 | 32.14 | 32.41 | 32.41 | +0.22 (+0.68%) | 315,187 |
| 27 Jul 2016 | USD | 32.54 | 32.6 | 32.13 | 32.19 | 32.19 | -0.41 (-1.26%) | 330,417 |
| 26 Jul 2016 | USD | 32.75 | 32.9 | 32.46 | 32.6 | 32.6 | -0.22 (-0.67%) | 435,275 |
| 25 Jul 2016 | USD | 32.92 | 32.99 | 32.81 | 32.82 | 32.82 | -0.16 (-0.49%) | 324,273 |
| 22 Jul 2016 | USD | 32.89 | 33.16 | 32.74 | 32.98 | 32.98 | +0.18 (+0.55%) | 326,793 |
| 21 Jul 2016 | USD | 33.11 | 33.26 | 32.77 | 32.8 | 32.8 | -0.4 (-1.20%) | 321,451 |
| 20 Jul 2016 | USD | 32.97 | 33.26 | 32.87 | 33.2 | 33.2 | +0.23 (+0.70%) | 619,488 |
| 19 Jul 2016 | USD | 33.14 | 33.29 | 32.7401 | 32.97 | 32.97 | -0.28 (-0.84%) | 245,356 |
| 18 Jul 2016 | USD | 33.21 | 33.33 | 32.96 | 33.25 | 33.25 | +0.02 (+0.06%) | 326,848 |
| 15 Jul 2016 | USD | 33.26 | 33.65 | 33.23 | 33.23 | 33.23 | -0.16 (-0.48%) | 335,795 |
| 14 Jul 2016 | USD | 34.1 | 34.35 | 33.38 | 33.39 | 33.39 | -0.59 (-1.74%) | 354,873 |
