| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | USD | 34.04 | 34.27 | 33.95 | 33.98 | 33.98 | -0.04 (-0.12%) | 193,936 |
| 12 Jul 2016 | USD | 33.43 | 34.21 | 33.43 | 34.02 | 34.02 | +0.64 (+1.92%) | 383,872 |
| 11 Jul 2016 | USD | 33.73 | 33.84 | 33.31 | 33.38 | 33.38 | -0.39 (-1.15%) | 325,016 |
| 8 Jul 2016 | USD | 33.37 | 33.91 | 33.37 | 33.77 | 33.77 | +0.52 (+1.56%) | 299,046 |
| 7 Jul 2016 | USD | 33.17 | 33.58 | 33.05 | 33.25 | 33.25 | +0.04 (+0.12%) | 185,418 |
| 6 Jul 2016 | USD | 32.56 | 33.28 | 32.43 | 33.21 | 33.21 | +0.45 (+1.37%) | 585,946 |
| 5 Jul 2016 | USD | 33.39 | 33.4 | 32.49 | 32.76 | 32.76 | -0.58 (-1.74%) | 496,992 |
| 4 Jul 2016 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 32.55 | 33.59 | 32.34 | 33.34 | 33.34 | +0.64 (+1.96%) | 534,817 |
| 30 Jun 2016 | USD | 32.19 | 32.73 | 32.07 | 32.7 | 32.7 | +0.33 (+1.02%) | 525,625 |
| 29 Jun 2016 | USD | 31.79 | 32.46 | 31.65 | 32.37 | 32.37 | +0.84 (+2.66%) | 245,481 |
| 28 Jun 2016 | USD | 31.3 | 31.57 | 31.02 | 31.53 | 31.53 | +0.45 (+1.45%) | 449,231 |
| 27 Jun 2016 | USD | 31.79 | 32.05 | 30.87 | 31.08 | 31.08 | -0.88 (-2.75%) | 384,170 |
| 24 Jun 2016 | USD | 31.83 | 32.49 | 31.5 | 31.96 | 31.96 | -0.7 (-2.14%) | 1,310,236 |
| 23 Jun 2016 | USD | 32.76 | 33 | 32.43 | 32.66 | 32.66 | +0.2 (+0.62%) | 421,475 |
| 22 Jun 2016 | USD | 32.67 | 32.76 | 32.29 | 32.46 | 32.46 | -0.11 (-0.34%) | 226,930 |
| 21 Jun 2016 | USD | 32.79 | 33.02 | 32.46 | 32.57 | 32.57 | -0.16 (-0.49%) | 319,034 |
| 20 Jun 2016 | USD | 32.75 | 33.25 | 32.545 | 32.73 | 32.73 | +0.23 (+0.71%) | 353,917 |
| 17 Jun 2016 | USD | 32.76 | 32.82 | 32.48 | 32.5 | 32.5 | -0.28 (-0.85%) | 370,585 |
| 16 Jun 2016 | USD | 32.63 | 32.88 | 32.27 | 32.78 | 32.78 | -0.1 (-0.30%) | 355,770 |
| 15 Jun 2016 | USD | 33.38 | 33.5 | 32.86 | 32.88 | 32.88 | -0.52 (-1.56%) | 217,623 |
| 14 Jun 2016 | USD | 33.25 | 33.65 | 33.02 | 33.4 | 33.4 | -0.01 (-0.03%) | 270,834 |
| 13 Jun 2016 | USD | 33.44 | 33.765 | 33.345 | 33.41 | 33.41 | -0.23 (-0.68%) | 381,115 |
| 10 Jun 2016 | USD | 33.78 | 33.89 | 33.33 | 33.64 | 33.64 | +0.03 (+0.09%) | 407,980 |
| 9 Jun 2016 | USD | 33.91 | 33.91 | 33.5 | 33.61 | 33.61 | -0.35 (-1.03%) | 248,118 |
| 8 Jun 2016 | USD | 34.48 | 34.48 | 33.67 | 33.96 | 33.96 | +0.27 (+0.80%) | 302,497 |
| 7 Jun 2016 | USD | 33.9 | 34.1 | 33.57 | 33.69 | 33.69 | -0.33 (-0.97%) | 266,665 |
| 6 Jun 2016 | USD | 33.2 | 34.09 | 32.74 | 34.02 | 34.02 | +0.8 (+2.41%) | 532,102 |
| 3 Jun 2016 | USD | 33.04 | 33.51 | 32.94 | 33.22 | 33.22 | +0.23 (+0.70%) | 487,502 |
| 2 Jun 2016 | USD | 32.66 | 33.14 | 32.66 | 32.99 | 32.99 | +0.33 (+1.01%) | 376,747 |
