| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2016 | USD | 32.1 | 32.73 | 32.0399 | 32.66 | 32.66 | +0.86 (+2.70%) | 415,337 |
| 31 May 2016 | USD | 31.35 | 31.9 | 31.12 | 31.8 | 31.8 | +0.61 (+1.96%) | 278,125 |
| 30 May 2016 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.0 (0.0%) | 0 |
| 27 May 2016 | USD | 31 | 31.43 | 30.53 | 31.19 | 31.19 | +0.37 (+1.20%) | 333,154 |
| 26 May 2016 | USD | 31.08 | 31.2199 | 30.76 | 30.82 | 30.82 | -0.32 (-1.03%) | 119,766 |
| 25 May 2016 | USD | 31.33 | 31.485 | 31 | 31.14 | 31.14 | -0.23 (-0.73%) | 266,631 |
| 24 May 2016 | USD | 31.09 | 31.63 | 31.09 | 31.37 | 31.37 | +0.3 (+0.97%) | 175,181 |
| 23 May 2016 | USD | 31.27 | 31.42 | 30.8257 | 31.07 | 31.07 | -0.12 (-0.38%) | 277,007 |
| 20 May 2016 | USD | 30.72 | 31.32 | 30.53 | 31.19 | 31.19 | +0.61 (+1.99%) | 183,325 |
| 19 May 2016 | USD | 31.07 | 31.33 | 30.44 | 30.58 | 30.58 | -0.56 (-1.80%) | 381,838 |
| 18 May 2016 | USD | 30.97 | 31.36 | 30.89 | 31.14 | 31.14 | +0.05 (+0.16%) | 357,344 |
| 17 May 2016 | USD | 31.34 | 31.605 | 30.98 | 31.09 | 31.09 | -0.25 (-0.80%) | 264,916 |
| 16 May 2016 | USD | 31.73 | 32.095 | 31.29 | 31.34 | 31.34 | -0.38 (-1.20%) | 255,119 |
| 13 May 2016 | USD | 31.64 | 32.2 | 31.57 | 31.72 | 31.72 | +0.04 (+0.13%) | 234,034 |
| 12 May 2016 | USD | 31.96 | 32.1475 | 31.44 | 31.68 | 31.68 | -0.3 (-0.94%) | 352,510 |
| 11 May 2016 | USD | 31.2 | 32.72 | 31.2 | 31.98 | 31.98 | +0.61 (+1.94%) | 505,073 |
| 10 May 2016 | USD | 33.5 | 33.52 | 30.36 | 31.37 | 31.37 | -2.76 (-8.09%) | 2,142,017 |
| 9 May 2016 | USD | 33.78 | 34.53 | 33.7 | 34.13 | 34.13 | +0.41 (+1.22%) | 333,066 |
| 6 May 2016 | USD | 33.46 | 33.88 | 33.42 | 33.72 | 33.72 | +0.25 (+0.75%) | 191,724 |
| 5 May 2016 | USD | 33.5 | 33.8 | 33.4 | 33.47 | 33.47 | -0.08 (-0.24%) | 161,753 |
| 4 May 2016 | USD | 33.52 | 33.79 | 33.215 | 33.55 | 33.55 | -0.08 (-0.24%) | 201,086 |
| 3 May 2016 | USD | 33.79 | 33.979 | 33.33 | 33.63 | 33.63 | -0.2 (-0.59%) | 158,074 |
| 2 May 2016 | USD | 33.9 | 34 | 33.59 | 33.83 | 33.83 | +0.02 (+0.06%) | 200,893 |
| 29 Apr 2016 | USD | 34.06 | 34.28 | 33.57 | 33.81 | 33.81 | -0.44 (-1.28%) | 200,823 |
| 28 Apr 2016 | USD | 34.45 | 34.6 | 33.88 | 34.25 | 34.25 | -0.24 (-0.70%) | 192,364 |
| 27 Apr 2016 | USD | 34.6 | 34.6 | 34.02 | 34.49 | 34.49 | -0.09 (-0.26%) | 259,784 |
| 26 Apr 2016 | USD | 34.45 | 34.94 | 34.07 | 34.58 | 34.58 | +0.1 (+0.29%) | 265,531 |
| 25 Apr 2016 | USD | 34.27 | 35.11 | 34.13 | 34.48 | 34.48 | +0.02 (+0.06%) | 554,315 |
| 22 Apr 2016 | USD | 34.25 | 34.5 | 33.93 | 34.46 | 34.46 | +0.26 (+0.76%) | 220,307 |
| 21 Apr 2016 | USD | 34.71 | 34.77 | 34.03 | 34.2 | 34.2 | -0.48 (-1.38%) | 151,259 |
