| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2016 | USD | 34.11 | 34.69 | 33.8 | 34.68 | 34.68 | +0.48 (+1.40%) | 257,401 |
| 19 Apr 2016 | USD | 34.85 | 34.85 | 34.08 | 34.2 | 34.2 | -0.59 (-1.70%) | 169,083 |
| 18 Apr 2016 | USD | 34.68 | 34.85 | 34.5301 | 34.79 | 34.79 | +0.06 (+0.17%) | 251,562 |
| 15 Apr 2016 | USD | 34.05 | 34.75 | 33.85 | 34.73 | 34.73 | +0.68 (+2.00%) | 403,394 |
| 14 Apr 2016 | USD | 33.64 | 34.13 | 33.49 | 34.05 | 34.05 | +0.34 (+1.01%) | 250,179 |
| 13 Apr 2016 | USD | 33.57 | 33.79 | 33.04 | 33.71 | 33.71 | +0.24 (+0.72%) | 166,392 |
| 12 Apr 2016 | USD | 33.25 | 33.5 | 32.97 | 33.47 | 33.47 | +0.27 (+0.81%) | 256,167 |
| 11 Apr 2016 | USD | 34.08 | 34.36 | 33.15 | 33.2 | 33.2 | -0.89 (-2.61%) | 253,825 |
| 8 Apr 2016 | USD | 34.16 | 34.27 | 33.775 | 34.09 | 34.09 | -0.01 (-0.03%) | 290,282 |
| 7 Apr 2016 | USD | 33.76 | 34.11 | 33.45 | 34.1 | 34.1 | +0.3 (+0.89%) | 302,901 |
| 6 Apr 2016 | USD | 33.24 | 33.81 | 33.12 | 33.8 | 33.8 | +0.58 (+1.75%) | 214,228 |
| 5 Apr 2016 | USD | 33.72 | 33.85 | 32.94 | 33.22 | 33.22 | -0.66 (-1.95%) | 517,379 |
| 4 Apr 2016 | USD | 33.37 | 34 | 32.79 | 33.88 | 33.88 | +0.62 (+1.86%) | 404,593 |
| 1 Apr 2016 | USD | 33.18 | 33.49 | 32.82 | 33.26 | 33.26 | -0.1 (-0.30%) | 241,075 |
| 31 Mar 2016 | USD | 33.46 | 33.72 | 33.23 | 33.36 | 33.36 | -0.03 (-0.09%) | 352,101 |
| 30 Mar 2016 | USD | 32.95 | 33.47 | 32.61 | 33.39 | 33.39 | +0.59 (+1.80%) | 426,385 |
| 29 Mar 2016 | USD | 32.28 | 32.92 | 31.99 | 32.8 | 32.8 | +0.55 (+1.71%) | 450,792 |
| 28 Mar 2016 | USD | 32.24 | 32.61 | 31.924 | 32.25 | 32.25 | +0.18 (+0.56%) | 472,661 |
| 25 Mar 2016 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 32.56 | 32.56 | 31.96 | 32.07 | 32.07 | -0.67 (-2.05%) | 361,295 |
| 23 Mar 2016 | USD | 32.85 | 33.1 | 32.43 | 32.74 | 32.74 | -0.03 (-0.09%) | 248,142 |
| 22 Mar 2016 | USD | 32.76 | 33.1535 | 32.3 | 32.77 | 32.77 | -0.2 (-0.61%) | 291,734 |
| 21 Mar 2016 | USD | 32.63 | 33.66 | 32.37 | 32.97 | 32.97 | +0.24 (+0.73%) | 539,819 |
| 18 Mar 2016 | USD | 31.9 | 32.96 | 31.84 | 32.73 | 32.73 | +0.74 (+2.31%) | 500,443 |
| 17 Mar 2016 | USD | 32.7 | 32.71 | 31.76 | 31.99 | 31.99 | -0.76 (-2.32%) | 291,869 |
| 16 Mar 2016 | USD | 32.49 | 32.95 | 32.01 | 32.75 | 32.75 | +0.05 (+0.15%) | 386,516 |
| 15 Mar 2016 | USD | 33.3 | 33.45 | 32.57 | 32.7 | 32.7 | -0.9 (-2.68%) | 375,358 |
| 14 Mar 2016 | USD | 33.24 | 33.66 | 33.0335 | 33.6 | 33.6 | +0.18 (+0.54%) | 410,975 |
| 11 Mar 2016 | USD | 32.8 | 33.5 | 32.545 | 33.42 | 33.42 | +0.89 (+2.74%) | 295,761 |
| 10 Mar 2016 | USD | 32.63 | 33.29 | 32.36 | 32.53 | 32.53 | +0.05 (+0.15%) | 541,770 |
