| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2015 | USD | 34.72 | 35.074 | 34.57 | 34.99 | 34.99 | +0.29 (+0.84%) | 239,410 |
| 3 Nov 2015 | USD | 35.25 | 35.29 | 34.64 | 34.7 | 34.7 | -0.68 (-1.92%) | 308,498 |
| 2 Nov 2015 | USD | 33.92 | 35.44 | 33.9 | 35.38 | 35.38 | +1.57 (+4.64%) | 477,833 |
| 30 Oct 2015 | USD | 33.86 | 33.95 | 33.55 | 33.81 | 33.81 | -0.09 (-0.27%) | 177,702 |
| 29 Oct 2015 | USD | 34 | 34.02 | 33.51 | 33.9 | 33.9 | 0.0 (0.0%) | 196,013 |
| 28 Oct 2015 | USD | 33.6 | 34.01 | 33.29 | 33.9 | 33.9 | +0.27 (+0.80%) | 195,769 |
| 27 Oct 2015 | USD | 33.68 | 33.9 | 33.5 | 33.63 | 33.63 | +0.04 (+0.12%) | 288,079 |
| 26 Oct 2015 | USD | 34 | 34.12 | 33.43 | 33.59 | 33.59 | -0.3 (-0.89%) | 318,677 |
| 23 Oct 2015 | USD | 34 | 34.834 | 33.27 | 33.89 | 33.89 | -0.05 (-0.15%) | 605,876 |
| 22 Oct 2015 | USD | 35.87 | 36.814 | 33.46 | 33.94 | 33.94 | -1.76 (-4.93%) | 542,356 |
| 21 Oct 2015 | USD | 36.24 | 36.398 | 35.24 | 35.7 | 35.7 | -0.02 (-0.06%) | 459,212 |
| 20 Oct 2015 | USD | 36.25 | 36.5765 | 35.51 | 35.72 | 35.72 | -0.51 (-1.41%) | 349,567 |
| 19 Oct 2015 | USD | 36.05 | 36.31 | 35.89 | 36.23 | 36.23 | +0.06 (+0.17%) | 454,610 |
| 16 Oct 2015 | USD | 36.03 | 36.49 | 35.96 | 36.17 | 36.17 | +0.28 (+0.78%) | 177,955 |
| 15 Oct 2015 | USD | 35.74 | 36.01 | 35.27 | 35.89 | 35.89 | -0.01 (-0.03%) | 490,812 |
| 14 Oct 2015 | USD | 35.99 | 36.34 | 35.525 | 35.9 | 35.9 | -0.06 (-0.17%) | 147,217 |
| 13 Oct 2015 | USD | 36.12 | 36.39 | 35.79 | 35.96 | 35.96 | -0.43 (-1.18%) | 189,051 |
| 12 Oct 2015 | USD | 36.58 | 36.67 | 35.95 | 36.39 | 36.39 | -0.1 (-0.27%) | 197,013 |
| 9 Oct 2015 | USD | 36.88 | 37.24 | 36.4 | 36.49 | 36.49 | -0.43 (-1.16%) | 239,575 |
| 8 Oct 2015 | USD | 36.34 | 36.98 | 36.26 | 36.92 | 36.92 | +0.56 (+1.54%) | 313,591 |
| 7 Oct 2015 | USD | 35.99 | 36.39 | 35.04 | 36.36 | 36.36 | +1.36 (+3.89%) | 482,315 |
| 6 Oct 2015 | USD | 36.56 | 36.56 | 34.87 | 35 | 35 | -1.23 (-3.39%) | 344,587 |
| 5 Oct 2015 | USD | 35 | 36.48 | 35 | 36.23 | 36.23 | +1.32 (+3.78%) | 406,197 |
| 2 Oct 2015 | USD | 34.47 | 34.97 | 34.18 | 34.91 | 34.91 | +0.15 (+0.43%) | 471,405 |
| 1 Oct 2015 | USD | 34.36 | 34.87 | 34.26 | 34.76 | 34.76 | +0.39 (+1.13%) | 307,835 |
| 30 Sep 2015 | USD | 33.69 | 34.38 | 33.4 | 34.37 | 34.37 | +0.97 (+2.90%) | 213,851 |
| 29 Sep 2015 | USD | 33.42 | 34.445 | 32.62 | 33.4 | 33.4 | -0.16 (-0.48%) | 499,565 |
| 28 Sep 2015 | USD | 34.55 | 34.565 | 33.28 | 33.56 | 33.56 | -1.04 (-3.01%) | 592,692 |
| 25 Sep 2015 | USD | 36.27 | 36.46 | 34.3 | 34.6 | 34.6 | -1.46 (-4.05%) | 203,472 |
| 24 Sep 2015 | USD | 36.65 | 36.96 | 35.73 | 36.06 | 36.06 | -0.71 (-1.93%) | 215,352 |
