| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2015 | USD | 36.34 | 37.29 | 36.19 | 36.77 | 36.77 | +0.55 (+1.52%) | 293,480 |
| 22 Sep 2015 | USD | 36.16 | 36.585 | 36.12 | 36.22 | 36.22 | -0.27 (-0.74%) | 154,160 |
| 21 Sep 2015 | USD | 37 | 37.31 | 36.36 | 36.49 | 36.49 | -0.49 (-1.33%) | 168,015 |
| 18 Sep 2015 | USD | 37.02 | 37.55 | 36.92 | 36.98 | 36.98 | -0.4 (-1.07%) | 525,403 |
| 17 Sep 2015 | USD | 36.9 | 37.53 | 36.85 | 37.38 | 37.38 | +0.5 (+1.36%) | 122,345 |
| 16 Sep 2015 | USD | 37.23 | 37.26 | 36.65 | 36.88 | 36.88 | -0.24 (-0.65%) | 144,634 |
| 15 Sep 2015 | USD | 36.56 | 37.24 | 36.5099 | 37.12 | 37.12 | +0.67 (+1.84%) | 158,888 |
| 14 Sep 2015 | USD | 36.9 | 37.009 | 36.26 | 36.45 | 36.45 | -0.4 (-1.09%) | 318,404 |
| 11 Sep 2015 | USD | 36.7 | 36.98 | 36.56 | 36.85 | 36.85 | +0.06 (+0.16%) | 154,575 |
| 10 Sep 2015 | USD | 36.8 | 36.93 | 36.54 | 36.79 | 36.79 | -0.03 (-0.08%) | 158,835 |
| 9 Sep 2015 | USD | 37.38 | 37.51 | 36.66 | 36.82 | 36.82 | -0.34 (-0.91%) | 184,336 |
| 8 Sep 2015 | USD | 36.47 | 37.21 | 36.26 | 37.16 | 37.16 | +1.22 (+3.39%) | 168,852 |
| 7 Sep 2015 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 35.74 | 36.386 | 35.69 | 35.94 | 35.94 | -0.14 (-0.39%) | 131,891 |
| 3 Sep 2015 | USD | 35.36 | 36.35 | 35.36 | 36.08 | 36.08 | +0.85 (+2.41%) | 262,265 |
| 2 Sep 2015 | USD | 34.59 | 35.29 | 34.57 | 35.23 | 35.23 | +0.83 (+2.41%) | 158,655 |
| 1 Sep 2015 | USD | 35.05 | 35.301 | 34.3 | 34.4 | 34.4 | -1.25 (-3.51%) | 172,779 |
| 31 Aug 2015 | USD | 35.86 | 36.5 | 35.45 | 35.65 | 35.65 | -0.3 (-0.83%) | 277,375 |
| 28 Aug 2015 | USD | 35.36 | 36.08 | 35.16 | 35.95 | 35.95 | +0.49 (+1.38%) | 200,454 |
| 27 Aug 2015 | USD | 34.72 | 35.51 | 34.63 | 35.46 | 35.46 | +1.1 (+3.20%) | 334,996 |
| 26 Aug 2015 | USD | 34.36 | 34.54 | 33.48 | 34.36 | 34.36 | +0.37 (+1.09%) | 377,366 |
| 25 Aug 2015 | USD | 36.18 | 36.18 | 33.81 | 33.99 | 33.99 | -1.11 (-3.16%) | 640,741 |
| 24 Aug 2015 | USD | 35.22 | 36.105 | 34.48 | 35.1 | 35.1 | -1.2 (-3.31%) | 478,049 |
| 21 Aug 2015 | USD | 36.27 | 36.59 | 35.88 | 36.3 | 36.3 | -0.16 (-0.44%) | 133,032 |
| 20 Aug 2015 | USD | 37.12 | 37.31 | 36.34 | 36.46 | 36.46 | -0.84 (-2.25%) | 132,489 |
| 19 Aug 2015 | USD | 37.33 | 37.51 | 36.925 | 37.3 | 37.3 | -0.13 (-0.35%) | 108,453 |
| 18 Aug 2015 | USD | 37.49 | 37.69 | 37.12 | 37.43 | 37.43 | -0.05 (-0.13%) | 131,642 |
| 17 Aug 2015 | USD | 36.69 | 37.49 | 36.47 | 37.48 | 37.48 | +0.64 (+1.74%) | 107,888 |
| 14 Aug 2015 | USD | 36.24 | 36.91 | 36.24 | 36.84 | 36.84 | +0.59 (+1.63%) | 157,842 |
| 13 Aug 2015 | USD | 36.19 | 36.34 | 35.63 | 36.25 | 36.25 | +0.05 (+0.14%) | 101,408 |
