| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2015 | USD | 35.81 | 36.61 | 35.56 | 36.2 | 36.2 | +0.23 (+0.64%) | 216,692 |
| 11 Aug 2015 | USD | 35.6 | 36.125 | 35.58 | 35.97 | 35.97 | +0.16 (+0.45%) | 147,746 |
| 10 Aug 2015 | USD | 35.51 | 35.94 | 35.27 | 35.81 | 35.81 | +0.45 (+1.27%) | 385,285 |
| 7 Aug 2015 | USD | 35.64 | 35.98 | 34.86 | 35.36 | 35.36 | -0.31 (-0.87%) | 153,024 |
| 6 Aug 2015 | USD | 35.7 | 35.9 | 35.43 | 35.67 | 35.67 | +0.03 (+0.08%) | 156,210 |
| 5 Aug 2015 | USD | 35.58 | 35.74 | 35.16 | 35.64 | 35.64 | +0.34 (+0.96%) | 177,197 |
| 4 Aug 2015 | USD | 35.63 | 36.2499 | 35.25 | 35.3 | 35.3 | -0.11 (-0.31%) | 165,080 |
| 3 Aug 2015 | USD | 35.74 | 35.88 | 35.3 | 35.41 | 35.41 | -0.35 (-0.98%) | 209,876 |
| 31 Jul 2015 | USD | 35.31 | 35.79 | 35.16 | 35.76 | 35.76 | +0.53 (+1.50%) | 137,067 |
| 30 Jul 2015 | USD | 35 | 35.37 | 34.62 | 35.23 | 35.23 | +0.16 (+0.46%) | 191,641 |
| 29 Jul 2015 | USD | 35.7 | 35.7 | 34.901 | 35.07 | 35.07 | -0.53 (-1.49%) | 184,329 |
| 28 Jul 2015 | USD | 35.24 | 35.62 | 34.82 | 35.6 | 35.6 | +0.51 (+1.45%) | 188,679 |
| 27 Jul 2015 | USD | 35.08 | 35.77 | 34.8 | 35.09 | 35.09 | -0.29 (-0.82%) | 201,103 |
| 24 Jul 2015 | USD | 35.78 | 35.78 | 35.09 | 35.38 | 35.38 | -0.28 (-0.79%) | 80,566 |
| 23 Jul 2015 | USD | 36.19 | 36.42 | 35.53 | 35.66 | 35.66 | -0.36 (-1.00%) | 86,567 |
| 22 Jul 2015 | USD | 35.36 | 36.24 | 35.19 | 36.02 | 36.02 | +0.44 (+1.24%) | 231,862 |
| 21 Jul 2015 | USD | 36.03 | 36.26 | 35.01 | 35.58 | 35.58 | -0.41 (-1.14%) | 228,873 |
| 20 Jul 2015 | USD | 36.8 | 36.9899 | 35.89 | 35.99 | 35.99 | -0.92 (-2.49%) | 422,036 |
| 17 Jul 2015 | USD | 37.18 | 37.4 | 36.75 | 36.91 | 36.91 | -0.11 (-0.30%) | 231,236 |
| 16 Jul 2015 | USD | 37 | 37.15 | 36.4 | 37.02 | 37.02 | +0.56 (+1.54%) | 240,468 |
| 15 Jul 2015 | USD | 36.32 | 36.59 | 36.19 | 36.46 | 36.46 | +0.05 (+0.14%) | 157,641 |
| 14 Jul 2015 | USD | 36.3 | 36.74 | 36.25 | 36.41 | 36.41 | +0.05 (+0.14%) | 263,993 |
| 13 Jul 2015 | USD | 37.15 | 37.49 | 36.042 | 36.36 | 36.36 | -0.56 (-1.52%) | 200,862 |
| 10 Jul 2015 | USD | 36.19 | 37.17 | 35.415 | 36.92 | 36.92 | +0.9 (+2.50%) | 238,871 |
| 9 Jul 2015 | USD | 36.33 | 37.08 | 35.74 | 36.02 | 36.02 | +0.06 (+0.17%) | 489,275 |
| 8 Jul 2015 | USD | 36.06 | 36.16 | 35.82 | 35.96 | 35.96 | -0.3 (-0.83%) | 211,453 |
| 7 Jul 2015 | USD | 36.54 | 36.57 | 35.85 | 36.26 | 36.26 | -0.19 (-0.52%) | 155,558 |
| 6 Jul 2015 | USD | 36.51 | 36.895 | 36.24 | 36.45 | 36.45 | -0.42 (-1.14%) | 337,882 |
| 3 Jul 2015 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 39.11 | 39.11 | 36.7 | 36.87 | 36.87 | -1.93 (-4.97%) | 359,248 |
