| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2015 | USD | 38.76 | 39.05 | 38.44 | 38.8 | 38.8 | +0.34 (+0.88%) | 256,053 |
| 30 Jun 2015 | USD | 38.02 | 38.5 | 37.79 | 38.46 | 38.46 | +0.52 (+1.37%) | 235,866 |
| 29 Jun 2015 | USD | 38.03 | 38.44 | 37.75 | 37.94 | 37.94 | -0.38 (-0.99%) | 174,575 |
| 26 Jun 2015 | USD | 37.82 | 38.58 | 37.75 | 38.32 | 38.32 | +0.56 (+1.48%) | 543,430 |
| 25 Jun 2015 | USD | 37.91 | 38.33 | 37.68 | 37.76 | 37.76 | -0.06 (-0.16%) | 117,857 |
| 24 Jun 2015 | USD | 38 | 38.105 | 37.7 | 37.82 | 37.82 | -0.1 (-0.26%) | 99,898 |
| 23 Jun 2015 | USD | 37.88 | 38.09 | 37.81 | 37.92 | 37.92 | -0.1 (-0.26%) | 164,293 |
| 22 Jun 2015 | USD | 38.4 | 38.52 | 37.83 | 38.02 | 38.02 | -0.42 (-1.09%) | 129,160 |
| 19 Jun 2015 | USD | 37.92 | 38.6 | 37.54 | 38.44 | 38.44 | +0.74 (+1.96%) | 279,063 |
| 18 Jun 2015 | USD | 37.74 | 38.55 | 37.5 | 37.7 | 37.7 | +0.53 (+1.43%) | 213,710 |
| 17 Jun 2015 | USD | 37.31 | 37.48 | 37.1 | 37.17 | 37.17 | +0.05 (+0.13%) | 140,685 |
| 16 Jun 2015 | USD | 36.68 | 37.45 | 36.68 | 37.12 | 37.12 | +0.34 (+0.92%) | 157,346 |
| 15 Jun 2015 | USD | 37.3 | 37.41 | 36.39 | 36.78 | 36.78 | -0.81 (-2.15%) | 266,815 |
| 12 Jun 2015 | USD | 37.72 | 37.75 | 37.1 | 37.59 | 37.59 | -0.13 (-0.34%) | 232,109 |
| 11 Jun 2015 | USD | 36.34 | 37.78 | 36.34 | 37.72 | 37.72 | +1.35 (+3.71%) | 149,191 |
| 10 Jun 2015 | USD | 36.71 | 36.77 | 36.27 | 36.37 | 36.37 | -0.28 (-0.76%) | 225,938 |
| 9 Jun 2015 | USD | 36.88 | 37.01 | 36.48 | 36.65 | 36.65 | -0.15 (-0.41%) | 0 |
| 8 Jun 2015 | USD | 36.96 | 37.2499 | 36.68 | 36.8 | 36.8 | -0.46 (-1.23%) | 0 |
| 5 Jun 2015 | USD | 37.1 | 37.37 | 36.85 | 37.26 | 37.26 | +0.17 (+0.46%) | 128,237 |
| 4 Jun 2015 | USD | 37.35 | 37.45 | 36.98 | 37.09 | 37.09 | -0.31 (-0.83%) | 207,408 |
| 3 Jun 2015 | USD | 37.35 | 37.57 | 37 | 37.4 | 37.4 | 0.0 (0.0%) | 190,404 |
| 2 Jun 2015 | USD | 37.8 | 38.222 | 37.3401 | 37.4 | 37.4 | -0.52 (-1.37%) | 190,804 |
| 1 Jun 2015 | USD | 38.09 | 38.42 | 37.65 | 37.92 | 37.92 | -0.4 (-1.04%) | 194,380 |
| 29 May 2015 | USD | 37.65 | 38.51 | 37.16 | 38.32 | 38.32 | +0.69 (+1.83%) | 295,203 |
| 28 May 2015 | USD | 37.58 | 38.07 | 37.125 | 37.63 | 37.63 | +0.07 (+0.19%) | 144,441 |
| 27 May 2015 | USD | 37.16 | 38 | 36.874 | 37.56 | 37.56 | +0.41 (+1.10%) | 198,905 |
| 26 May 2015 | USD | 38.18 | 38.18 | 37.06 | 37.15 | 37.15 | -1.18 (-3.08%) | 220,798 |
| 25 May 2015 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 37.67 | 38.35 | 37.32 | 38.33 | 38.33 | +0.53 (+1.40%) | 116,961 |
| 21 May 2015 | USD | 37.9 | 38.46 | 37.64 | 37.8 | 37.8 | -0.47 (-1.23%) | 256,405 |
