| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 35.98 | 36.09 | 35 | 35.86 | 35.86 | -0.12 (-0.33%) | 254,086 |
| 18 Feb 2015 | USD | 36.24 | 36.245 | 35.6 | 35.98 | 35.98 | -0.18 (-0.50%) | 235,612 |
| 17 Feb 2015 | USD | 36.24 | 36.52 | 35.72 | 36.16 | 36.16 | -0.21 (-0.58%) | 473,687 |
| 16 Feb 2015 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 35.83 | 36.45 | 35.53 | 36.37 | 36.37 | +0.53 (+1.48%) | 255,590 |
| 12 Feb 2015 | USD | 36.12 | 36.46 | 35.71 | 35.84 | 35.84 | -0.2 (-0.55%) | 176,205 |
| 11 Feb 2015 | USD | 35.41 | 36.08 | 35.35 | 36.04 | 36.04 | +0.54 (+1.52%) | 165,477 |
| 10 Feb 2015 | USD | 34.09 | 36.2279 | 34.09 | 35.5 | 35.5 | +1.99 (+5.94%) | 885,550 |
| 9 Feb 2015 | USD | 32.91 | 33.71 | 32.785 | 33.51 | 33.51 | +0.55 (+1.67%) | 366,887 |
| 6 Feb 2015 | USD | 32.24 | 33.1 | 32.04 | 32.96 | 32.96 | +0.79 (+2.46%) | 260,711 |
| 5 Feb 2015 | USD | 32.05 | 32.56 | 32.03 | 32.17 | 32.17 | +0.29 (+0.91%) | 155,462 |
| 4 Feb 2015 | USD | 31.64 | 32.5799 | 31.64 | 31.88 | 31.88 | -0.17 (-0.53%) | 299,239 |
| 3 Feb 2015 | USD | 32.23 | 32.72 | 31.93 | 32.05 | 32.05 | -0.09 (-0.28%) | 158,886 |
| 2 Feb 2015 | USD | 32.81 | 32.87 | 31.9 | 32.14 | 32.14 | -0.36 (-1.11%) | 280,173 |
| 30 Jan 2015 | USD | 32.65 | 33.02 | 32.19 | 32.5 | 32.5 | -0.3 (-0.91%) | 142,946 |
| 29 Jan 2015 | USD | 32.61 | 32.87 | 32.2 | 32.8 | 32.8 | +0.35 (+1.08%) | 119,038 |
| 28 Jan 2015 | USD | 32.7 | 32.7 | 32.06 | 32.45 | 32.45 | -0.07 (-0.22%) | 114,126 |
| 27 Jan 2015 | USD | 32.98 | 32.985 | 32.42 | 32.52 | 32.52 | -0.39 (-1.19%) | 118,808 |
| 26 Jan 2015 | USD | 32.34 | 32.91 | 32.04 | 32.91 | 32.91 | +0.68 (+2.11%) | 120,481 |
| 23 Jan 2015 | USD | 32.09 | 32.45 | 31.85 | 32.23 | 32.23 | +0.01 (+0.03%) | 105,437 |
| 22 Jan 2015 | USD | 32.27 | 32.48 | 31.82 | 32.22 | 32.22 | +0.11 (+0.34%) | 132,682 |
| 21 Jan 2015 | USD | 31.84 | 32.23 | 31.84 | 32.11 | 32.11 | +0.2 (+0.63%) | 125,432 |
| 20 Jan 2015 | USD | 32.33 | 32.355 | 31.36 | 31.91 | 31.91 | -0.27 (-0.84%) | 139,983 |
| 19 Jan 2015 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 32.19 | 32.48 | 31.71 | 32.18 | 32.18 | -0.11 (-0.34%) | 394,560 |
| 15 Jan 2015 | USD | 33.07 | 33.38 | 32.02 | 32.29 | 32.29 | -0.78 (-2.36%) | 313,427 |
| 14 Jan 2015 | USD | 33 | 33.445 | 32.78 | 33.07 | 33.07 | -0.25 (-0.75%) | 65,485 |
| 13 Jan 2015 | USD | 33.45 | 33.82 | 32.9375 | 33.32 | 33.32 | +0.14 (+0.42%) | 107,675 |
| 12 Jan 2015 | USD | 33.69 | 34.19 | 32.94 | 33.18 | 33.18 | -0.44 (-1.31%) | 106,851 |
| 9 Jan 2015 | USD | 33.82 | 34.18 | 33.37 | 33.62 | 33.62 | -0.1 (-0.30%) | 91,970 |
