| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | USD | 34.85 | 35.265 | 34.4 | 34.57 | 34.57 | +0.22 (+0.64%) | 214,089 |
| 25 Nov 2014 | USD | 33.81 | 34.57 | 33.81 | 34.35 | 34.35 | +0.68 (+2.02%) | 308,239 |
| 24 Nov 2014 | USD | 33.16 | 33.75 | 33.16 | 33.67 | 33.67 | +0.37 (+1.11%) | 151,975 |
| 21 Nov 2014 | USD | 33.85 | 34.23 | 33.08 | 33.3 | 33.3 | -0.33 (-0.98%) | 187,278 |
| 20 Nov 2014 | USD | 33.9 | 34.01 | 33.47 | 33.63 | 33.63 | -0.52 (-1.52%) | 155,889 |
| 19 Nov 2014 | USD | 33.69 | 34.35 | 32.9 | 34.15 | 34.15 | +0.28 (+0.83%) | 217,195 |
| 18 Nov 2014 | USD | 33.42 | 34.18 | 33.4 | 33.87 | 33.87 | +0.44 (+1.32%) | 471,750 |
| 17 Nov 2014 | USD | 33.4 | 33.57 | 33.24 | 33.43 | 33.43 | +0.38 (+1.15%) | 515,262 |
| 14 Nov 2014 | USD | 33.29 | 33.97 | 32.58 | 33.05 | 33.05 | +0.7 (+2.16%) | 2,268,767 |
| 13 Nov 2014 | USD | 31.08 | 32.4 | 30.05 | 32.35 | 32.35 | +0.83 (+2.63%) | 962,665 |
| 12 Nov 2014 | USD | 31.68 | 31.89 | 30.09 | 31.52 | 31.52 | +0.27 (+0.86%) | 655,456 |
| 11 Nov 2014 | USD | 34.5 | 34.5 | 30.96 | 31.25 | 31.25 | -1.57 (-4.78%) | 963,569 |
| 10 Nov 2014 | USD | 32.98 | 33.75 | 32.39 | 32.82 | 32.82 | +0.09 (+0.27%) | 289,616 |
| 7 Nov 2014 | USD | 33.29 | 33.31 | 32.34 | 32.73 | 32.73 | -0.7 (-2.09%) | 158,794 |
| 6 Nov 2014 | USD | 33.41 | 33.56 | 32.99 | 33.43 | 33.43 | -0.06 (-0.18%) | 134,309 |
| 5 Nov 2014 | USD | 34.01 | 34.285 | 33.31 | 33.49 | 33.49 | -0.29 (-0.86%) | 135,273 |
| 4 Nov 2014 | USD | 33.82 | 34.195 | 33.5 | 33.78 | 33.78 | -0.11 (-0.32%) | 231,870 |
| 3 Nov 2014 | USD | 33.5 | 34.25 | 33.5 | 33.89 | 33.89 | +0.51 (+1.53%) | 915,881 |
| 31 Oct 2014 | USD | 33.34 | 33.59 | 33.12 | 33.38 | 33.38 | +0.31 (+0.94%) | 199,859 |
| 30 Oct 2014 | USD | 32.7 | 33.22 | 32.445 | 33.07 | 33.07 | +0.36 (+1.10%) | 126,596 |
| 29 Oct 2014 | USD | 32.39 | 32.92 | 32.21 | 32.71 | 32.71 | +0.41 (+1.27%) | 157,415 |
| 28 Oct 2014 | USD | 32.26 | 32.3699 | 31.8 | 32.3 | 32.3 | +0.24 (+0.75%) | 129,233 |
| 27 Oct 2014 | USD | 32.02 | 32.23 | 31.498 | 32.06 | 32.06 | +0.05 (+0.16%) | 131,615 |
| 24 Oct 2014 | USD | 31.86 | 32.376 | 31.26 | 32.01 | 32.01 | +0.28 (+0.88%) | 135,769 |
| 23 Oct 2014 | USD | 31.76 | 32.04 | 31.515 | 31.73 | 31.73 | +0.12 (+0.38%) | 145,194 |
| 22 Oct 2014 | USD | 31.51 | 32.08 | 31.17 | 31.61 | 31.61 | +0.16 (+0.51%) | 235,203 |
| 21 Oct 2014 | USD | 31.04 | 31.56 | 30.46 | 31.45 | 31.45 | +0.56 (+1.81%) | 156,898 |
| 20 Oct 2014 | USD | 30.31 | 30.976 | 30.03 | 30.89 | 30.89 | +0.42 (+1.38%) | 279,820 |
| 17 Oct 2014 | USD | 30.66 | 31 | 30.44 | 30.47 | 30.47 | -0.23 (-0.75%) | 239,409 |
| 16 Oct 2014 | USD | 29.64 | 30.77 | 29.52 | 30.7 | 30.7 | +0.7 (+2.33%) | 471,503 |
