| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2014 | USD | 30 | 30.19 | 29.29 | 30 | 30 | -0.12 (-0.40%) | 362,661 |
| 14 Oct 2014 | USD | 31.12 | 31.12 | 30.08 | 30.12 | 30.12 | -0.85 (-2.74%) | 305,013 |
| 13 Oct 2014 | USD | 30.9 | 31.34 | 30.9 | 30.97 | 30.97 | +0.09 (+0.29%) | 138,677 |
| 10 Oct 2014 | USD | 31.34 | 31.61 | 30.76 | 30.88 | 30.88 | -0.41 (-1.31%) | 259,043 |
| 9 Oct 2014 | USD | 31.98 | 31.98 | 31.1938 | 31.29 | 31.29 | -0.69 (-2.16%) | 221,326 |
| 8 Oct 2014 | USD | 31.65 | 32.09 | 31.455 | 31.98 | 31.98 | +0.33 (+1.04%) | 192,522 |
| 7 Oct 2014 | USD | 31.46 | 31.83 | 31.03 | 31.65 | 31.65 | -0.04 (-0.13%) | 188,887 |
| 6 Oct 2014 | USD | 31.83 | 32.06 | 31.39 | 31.69 | 31.69 | -0.21 (-0.66%) | 185,250 |
| 3 Oct 2014 | USD | 31.94 | 32.29 | 31.705 | 31.9 | 31.9 | +0.21 (+0.66%) | 233,956 |
| 2 Oct 2014 | USD | 32.47 | 32.55 | 31.035 | 31.69 | 31.69 | -0.94 (-2.88%) | 290,894 |
| 1 Oct 2014 | USD | 33 | 33.05 | 32.14 | 32.63 | 32.63 | -0.23 (-0.70%) | 263,243 |
| 30 Sep 2014 | USD | 32.81 | 32.98 | 32.3 | 32.86 | 32.86 | -0.05 (-0.15%) | 220,381 |
| 29 Sep 2014 | USD | 32.23 | 32.98 | 31.93 | 32.91 | 32.91 | +0.66 (+2.05%) | 187,730 |
| 26 Sep 2014 | USD | 32.04 | 32.39 | 31.55 | 32.25 | 32.25 | +0.19 (+0.59%) | 220,658 |
| 25 Sep 2014 | USD | 32.25 | 32.35 | 31.98 | 32.06 | 32.06 | -0.2 (-0.62%) | 196,862 |
| 24 Sep 2014 | USD | 32.29 | 32.38 | 32.135 | 32.26 | 32.26 | -0.03 (-0.09%) | 103,682 |
| 23 Sep 2014 | USD | 31.71 | 32.55 | 31.48 | 32.29 | 32.29 | +0.38 (+1.19%) | 237,205 |
| 22 Sep 2014 | USD | 32.6 | 32.6 | 31.777 | 31.91 | 31.91 | -0.62 (-1.91%) | 205,026 |
| 19 Sep 2014 | USD | 32.57 | 32.8 | 32.227 | 32.53 | 32.53 | +0.11 (+0.34%) | 368,941 |
| 18 Sep 2014 | USD | 32.29 | 32.56 | 32.075 | 32.42 | 32.42 | +0.26 (+0.81%) | 573,347 |
| 17 Sep 2014 | USD | 32.05 | 32.71 | 31.83 | 32.16 | 32.16 | +0.14 (+0.44%) | 534,772 |
| 16 Sep 2014 | USD | 31.57 | 32.05 | 31.57 | 32.02 | 32.02 | +0.35 (+1.11%) | 363,713 |
| 15 Sep 2014 | USD | 32.01 | 32.01 | 31.45 | 31.67 | 31.67 | -0.37 (-1.15%) | 171,527 |
| 12 Sep 2014 | USD | 31.69 | 32.27 | 31.64 | 32.04 | 32.04 | +0.06 (+0.19%) | 208,806 |
| 11 Sep 2014 | USD | 31.97 | 32.21 | 31.77 | 31.98 | 31.98 | -0.07 (-0.22%) | 101,926 |
| 10 Sep 2014 | USD | 31.75 | 32.12 | 31.61 | 32.05 | 32.05 | +0.35 (+1.10%) | 181,088 |
| 9 Sep 2014 | USD | 31.5 | 31.9 | 31.5 | 31.7 | 31.7 | +0.04 (+0.13%) | 205,642 |
| 8 Sep 2014 | USD | 31.3 | 31.765 | 31.27 | 31.66 | 31.66 | +0.34 (+1.09%) | 157,630 |
| 5 Sep 2014 | USD | 31.42 | 31.7 | 31.14 | 31.32 | 31.32 | -0.05 (-0.16%) | 63,606 |
| 4 Sep 2014 | USD | 31.6 | 32.13 | 31.09 | 31.37 | 31.37 | -0.205 (-0.65%) | 222,477 |
