| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2014 | USD | 31.66 | 31.78 | 31.3 | 31.55 | 31.55 | -0.03 (-0.09%) | 99,369 |
| 1 Sep 2014 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 31.95 | 31.95 | 31.46 | 31.58 | 31.58 | -0.33 (-1.03%) | 94,022 |
| 28 Aug 2014 | USD | 31.91 | 32.21 | 31.87 | 31.91 | 31.91 | -0.06 (-0.19%) | 91,719 |
| 27 Aug 2014 | USD | 32.01 | 32.24 | 31.67 | 31.97 | 31.97 | -0.03 (-0.09%) | 197,039 |
| 26 Aug 2014 | USD | 31.25 | 32.1 | 30.3901 | 32 | 32 | +1.64 (+5.40%) | 628,010 |
| 25 Aug 2014 | USD | 29.84 | 31.04 | 29.5125 | 30.36 | 30.36 | +0.68 (+2.29%) | 213,146 |
| 22 Aug 2014 | USD | 29.52 | 29.76 | 29.28 | 29.68 | 29.68 | +0.18 (+0.61%) | 49,804 |
| 21 Aug 2014 | USD | 29.09 | 29.54 | 29 | 29.5 | 29.5 | +0.34 (+1.17%) | 51,533 |
| 20 Aug 2014 | USD | 29.05 | 29.3 | 28.75 | 29.16 | 29.16 | +0.06 (+0.21%) | 129,201 |
| 19 Aug 2014 | USD | 28.78 | 29.15 | 28.65 | 29.1 | 29.1 | +0.23 (+0.80%) | 177,340 |
| 18 Aug 2014 | USD | 28.76 | 28.95 | 28.58 | 28.87 | 28.87 | +0.32 (+1.12%) | 194,999 |
| 15 Aug 2014 | USD | 28.86 | 28.93 | 28.49 | 28.55 | 28.55 | -0.19 (-0.66%) | 77,718 |
| 14 Aug 2014 | USD | 28.99 | 28.99 | 28.45 | 28.74 | 28.74 | +0.16 (+0.56%) | 126,251 |
| 13 Aug 2014 | USD | 28.45 | 28.61 | 28.3 | 28.58 | 28.58 | +0.25 (+0.88%) | 85,521 |
| 12 Aug 2014 | USD | 28.35 | 28.65 | 28.16 | 28.33 | 28.33 | -0.04 (-0.14%) | 142,671 |
| 11 Aug 2014 | USD | 28.58 | 28.74 | 28.36 | 28.37 | 28.37 | -0.14 (-0.49%) | 109,414 |
| 8 Aug 2014 | USD | 28.71 | 28.75 | 28.35 | 28.51 | 28.51 | -0.16 (-0.56%) | 120,607 |
| 7 Aug 2014 | USD | 28.62 | 28.83 | 28.52 | 28.67 | 28.67 | +0.19 (+0.67%) | 96,713 |
| 6 Aug 2014 | USD | 28.4 | 28.75 | 28.36 | 28.48 | 28.48 | +0.02 (+0.07%) | 207,110 |
| 5 Aug 2014 | USD | 28.17 | 28.71 | 27.97 | 28.46 | 28.46 | +0.29 (+1.03%) | 319,946 |
| 4 Aug 2014 | USD | 28.57 | 29 | 27.95 | 28.17 | 28.17 | -0.37 (-1.30%) | 165,749 |
| 1 Aug 2014 | USD | 28.26 | 28.77 | 28.09 | 28.54 | 28.54 | +0.24 (+0.85%) | 138,108 |
| 31 Jul 2014 | USD | 28.51 | 28.67 | 28.13 | 28.3 | 28.3 | -0.45 (-1.57%) | 152,797 |
| 30 Jul 2014 | USD | 28.56 | 28.83 | 28.55 | 28.75 | 28.75 | +0.1 (+0.35%) | 147,872 |
| 29 Jul 2014 | USD | 28.42 | 28.86 | 28.25 | 28.65 | 28.65 | +0.51 (+1.81%) | 194,005 |
| 28 Jul 2014 | USD | 28.37 | 28.41 | 28.1 | 28.14 | 28.14 | -0.35 (-1.23%) | 134,055 |
| 25 Jul 2014 | USD | 28.35 | 28.6295 | 28.1701 | 28.49 | 28.49 | +0.02 (+0.07%) | 189,997 |
| 24 Jul 2014 | USD | 28.2 | 28.925 | 28.2 | 28.47 | 28.47 | +0.21 (+0.74%) | 240,320 |
| 23 Jul 2014 | USD | 28.63 | 28.88 | 28.19 | 28.26 | 28.26 | -0.67 (-2.32%) | 414,906 |
