| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2014 | USD | 28.9 | 29 | 28.6 | 28.93 | 28.93 | +0.07 (+0.24%) | 135,428 |
| 21 Jul 2014 | USD | 28.61 | 28.9455 | 28.55 | 28.86 | 28.86 | +0.3 (+1.05%) | 205,727 |
| 18 Jul 2014 | USD | 28.44 | 28.7 | 28.44 | 28.56 | 28.56 | +0.06 (+0.21%) | 146,313 |
| 17 Jul 2014 | USD | 28.19 | 28.75 | 28.19 | 28.5 | 28.5 | +0.16 (+0.56%) | 252,686 |
| 16 Jul 2014 | USD | 28.56 | 28.7 | 27.98 | 28.34 | 28.34 | +0.12 (+0.43%) | 211,357 |
| 15 Jul 2014 | USD | 28.36 | 28.96 | 28.028 | 28.22 | 28.22 | +0.01 (+0.04%) | 138,211 |
| 14 Jul 2014 | USD | 28.73 | 28.81 | 28.02 | 28.21 | 28.21 | -0.47 (-1.64%) | 250,985 |
| 11 Jul 2014 | USD | 28.41 | 29 | 28.22 | 28.68 | 28.68 | +0.18 (+0.63%) | 149,552 |
| 10 Jul 2014 | USD | 28.35 | 28.74 | 28.089 | 28.5 | 28.5 | -0.14 (-0.49%) | 147,080 |
| 9 Jul 2014 | USD | 28.8 | 28.94 | 28.37 | 28.64 | 28.64 | -0.07 (-0.24%) | 127,765 |
| 8 Jul 2014 | USD | 28.84 | 28.94 | 28.3 | 28.71 | 28.71 | -0.23 (-0.79%) | 107,216 |
| 7 Jul 2014 | USD | 28.9 | 29.17 | 28.82 | 28.94 | 28.94 | +0.08 (+0.28%) | 346,680 |
| 4 Jul 2014 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | 0.0 (0.0%) | 0 |
| 3 Jul 2014 | USD | 29.03 | 29.03 | 28.67 | 28.86 | 28.86 | -0.04 (-0.14%) | 118,955 |
| 2 Jul 2014 | USD | 29.28 | 29.5825 | 28.54 | 28.9 | 28.9 | +0.36 (+1.26%) | 313,630 |
| 1 Jul 2014 | USD | 29 | 29.05 | 28.45 | 28.54 | 28.54 | -0.46 (-1.59%) | 497,931 |
| 30 Jun 2014 | USD | 28.72 | 29.14 | 28.67 | 29 | 29 | +0.27 (+0.94%) | 309,054 |
| 27 Jun 2014 | USD | 28.57 | 28.9 | 28.14 | 28.73 | 28.73 | +0.04 (+0.14%) | 422,076 |
| 26 Jun 2014 | USD | 29 | 29.125 | 28.27 | 28.69 | 28.69 | -0.3 (-1.03%) | 182,775 |
| 25 Jun 2014 | USD | 28.85 | 29.3 | 28.79 | 28.99 | 28.99 | +0.1 (+0.35%) | 353,156 |
| 24 Jun 2014 | USD | 29 | 29.11 | 28.75 | 28.89 | 28.89 | -0.06 (-0.21%) | 352,255 |
| 23 Jun 2014 | USD | 29.06 | 29.095 | 28.7 | 28.95 | 28.95 | -0.02 (-0.07%) | 675,996 |
| 20 Jun 2014 | USD | 29.21 | 29.305 | 28.73 | 28.97 | 28.97 | -0.14 (-0.48%) | 209,566 |
| 19 Jun 2014 | USD | 29.28 | 29.28 | 28.88 | 29.11 | 29.11 | -0.05 (-0.17%) | 229,651 |
| 18 Jun 2014 | USD | 29.32 | 29.37 | 28.79 | 29.16 | 29.16 | -0.24 (-0.82%) | 210,739 |
| 17 Jun 2014 | USD | 29.3 | 29.625 | 28.97 | 29.4 | 29.4 | +0.16 (+0.55%) | 209,871 |
| 16 Jun 2014 | USD | 29.138 | 29.845 | 29.12 | 29.24 | 29.24 | -0.38 (-1.28%) | 212,089 |
| 13 Jun 2014 | USD | 29.51 | 29.8 | 29.28 | 29.62 | 29.62 | +0.06 (+0.20%) | 62,283 |
| 12 Jun 2014 | USD | 29.61 | 30.41 | 29.3101 | 29.56 | 29.56 | -0.01 (-0.03%) | 36,483 |
| 11 Jun 2014 | USD | 29.9 | 30.02 | 29.51 | 29.57 | 29.57 | -0.54 (-1.79%) | 77,168 |
