| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | USD | 29.33 | 29.49 | 29.11 | 29.22 | 29.22 | -0.13 (-0.44%) | 328,517 |
| 5 Jun 2014 | USD | 29.51 | 29.51 | 28.83 | 29.35 | 29.35 | -0.02 (-0.07%) | 133,975 |
| 4 Jun 2014 | USD | 29.58 | 29.75 | 29 | 29.37 | 29.37 | -0.16 (-0.54%) | 403,623 |
| 3 Jun 2014 | USD | 29.62 | 29.91 | 29.27 | 29.53 | 29.53 | -0.08 (-0.27%) | 535,669 |
| 2 Jun 2014 | USD | 29.81 | 29.91 | 29.396 | 29.61 | 29.61 | -0.03 (-0.10%) | 90,380 |
| 30 May 2014 | USD | 30.67 | 30.67 | 29.49 | 29.64 | 29.64 | -0.59 (-1.95%) | 298,620 |
| 29 May 2014 | USD | 32.48 | 33 | 30.01 | 30.23 | 30.23 | +0.27 (+0.90%) | 268,858 |
| 28 May 2014 | USD | 30.1 | 30.21 | 29.5 | 29.96 | 29.96 | -0.02 (-0.07%) | 247,282 |
| 27 May 2014 | USD | 29.64 | 30.48 | 29.42 | 29.98 | 29.98 | +0.43 (+1.46%) | 197,500 |
| 26 May 2014 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 29.07 | 29.73 | 29.07 | 29.55 | 29.55 | +0.54 (+1.86%) | 64,392 |
| 22 May 2014 | USD | 28.95 | 29.35 | 28.78 | 29.01 | 29.01 | -0.02 (-0.07%) | 148,469 |
| 21 May 2014 | USD | 28.43 | 29.1799 | 28.27 | 29.03 | 29.03 | +0.57 (+2.00%) | 166,589 |
| 20 May 2014 | USD | 28.11 | 28.84 | 28 | 28.46 | 28.46 | +0.33 (+1.17%) | 208,068 |
| 19 May 2014 | USD | 27.97 | 28.93 | 27.85 | 28.13 | 28.13 | -0.03 (-0.11%) | 374,567 |
| 16 May 2014 | USD | 27.83 | 28.812 | 27.73 | 28.16 | 28.16 | +0.45 (+1.62%) | 83,191 |
| 15 May 2014 | USD | 26.82 | 27.77 | 26.52 | 27.71 | 27.71 | +0.79 (+2.93%) | 89,155 |
| 14 May 2014 | USD | 27.97 | 28.08 | 26.8 | 26.92 | 26.92 | -1.26 (-4.47%) | 142,383 |
| 13 May 2014 | USD | 28.93 | 28.95 | 27.71 | 28.18 | 28.18 | -1.04 (-3.56%) | 433,398 |
| 12 May 2014 | USD | 28.11 | 29.76 | 28.11 | 29.22 | 29.22 | +1.32 (+4.73%) | 127,459 |
| 9 May 2014 | USD | 27.88 | 28.29 | 27 | 27.9 | 27.9 | +0.06 (+0.22%) | 509,134 |
| 8 May 2014 | USD | 28.16 | 29.1 | 27.58 | 27.84 | 27.84 | -0.46 (-1.63%) | 316,253 |
| 7 May 2014 | USD | 28.75 | 28.91 | 27.8004 | 28.3 | 28.3 | -0.37 (-1.29%) | 258,359 |
| 6 May 2014 | USD | 29.02 | 29.02 | 28.55 | 28.67 | 28.67 | -0.25 (-0.86%) | 180,619 |
| 5 May 2014 | USD | 28.81 | 29.86 | 28.5 | 28.92 | 28.92 | -0.17 (-0.58%) | 205,627 |
| 2 May 2014 | USD | 30 | 30.22 | 28.81 | 29.09 | 29.09 | -0.92 (-3.07%) | 406,222 |
| 1 May 2014 | USD | 30.05 | 30.32 | 29.7975 | 30.01 | 30.01 | +0.01 (+0.03%) | 243,426 |
| 30 Apr 2014 | USD | 30.3 | 30.42 | 29.66 | 30 | 30 | -0.4 (-1.32%) | 379,455 |
| 29 Apr 2014 | USD | 30.83 | 30.83 | 30.35 | 30.4 | 30.4 | -0.35 (-1.14%) | 304,456 |
| 28 Apr 2014 | USD | 31.01 | 31.23 | 30.25 | 30.75 | 30.75 | -0.16 (-0.52%) | 352,758 |
