| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2014 | USD | 31.4 | 31.5 | 30.74 | 30.91 | 30.91 | -0.65 (-2.06%) | 106,160 |
| 24 Apr 2014 | USD | 31.99 | 32.67 | 31.24 | 31.56 | 31.56 | -0.33 (-1.03%) | 308,987 |
| 23 Apr 2014 | USD | 32.08 | 32.9348 | 30.764 | 31.89 | 31.89 | -0.36 (-1.12%) | 83,435 |
| 22 Apr 2014 | USD | 31.83 | 33.21 | 31.83 | 32.25 | 32.25 | -0.53 (-1.62%) | 90,873 |
| 21 Apr 2014 | USD | 33.05 | 33.05 | 32.17 | 32.78 | 32.78 | -0.11 (-0.33%) | 52,268 |
| 18 Apr 2014 | USD | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | USD | 31.78 | 33.6 | 31.66 | 32.89 | 32.89 | +1.29 (+4.08%) | 194,799 |
| 16 Apr 2014 | USD | 31.34 | 31.68 | 30.6 | 31.6 | 31.6 | +0.5 (+1.61%) | 127,637 |
| 15 Apr 2014 | USD | 31.68 | 31.93 | 30.5 | 31.1 | 31.1 | -0.87 (-2.72%) | 275,261 |
| 14 Apr 2014 | USD | 32.23 | 33.89 | 31.208 | 31.97 | 31.97 | -0.08 (-0.25%) | 107,576 |
| 11 Apr 2014 | USD | 32.5 | 33.63 | 31.5 | 32.05 | 32.05 | -0.57 (-1.75%) | 147,632 |
| 10 Apr 2014 | USD | 34.94 | 35 | 32.54 | 32.62 | 32.62 | -0.58 (-1.75%) | 148,950 |
| 9 Apr 2014 | USD | 32.54 | 34.07 | 32.456 | 33.2 | 33.2 | +1.5 (+4.73%) | 186,663 |
| 8 Apr 2014 | USD | 31.31 | 32.105 | 31.14 | 31.7 | 31.7 | +0.26 (+0.83%) | 104,525 |
| 7 Apr 2014 | USD | 31.5 | 31.6 | 31 | 31.44 | 31.44 | -0.09 (-0.29%) | 146,875 |
| 4 Apr 2014 | USD | 32.43 | 32.515 | 31.17 | 31.53 | 31.53 | -0.88 (-2.72%) | 117,843 |
| 3 Apr 2014 | USD | 32.74 | 32.78 | 32.15 | 32.41 | 32.41 | -0.25 (-0.77%) | 89,347 |
| 2 Apr 2014 | USD | 32.9 | 33.76 | 32.26 | 32.66 | 32.66 | -0.28 (-0.85%) | 205,631 |
| 1 Apr 2014 | USD | 33.385 | 33.77 | 32.8 | 32.94 | 32.94 | -0.01 (-0.03%) | 294,833 |
| 31 Mar 2014 | USD | 32.95 | 33.845 | 32.61 | 32.95 | 32.95 | +0.12 (+0.37%) | 216,090 |
| 28 Mar 2014 | USD | 32.88 | 33.78 | 32.41 | 32.83 | 32.83 | -0.08 (-0.24%) | 148,991 |
| 27 Mar 2014 | USD | 33.32 | 33.32 | 32.04 | 32.91 | 32.91 | -0.33 (-0.99%) | 232,667 |
| 26 Mar 2014 | USD | 34.08 | 34.645 | 33.18 | 33.24 | 33.24 | -0.75 (-2.21%) | 145,372 |
| 25 Mar 2014 | USD | 33.9 | 34.325 | 33.6301 | 33.99 | 33.99 | +0.28 (+0.83%) | 79,688 |
| 24 Mar 2014 | USD | 34.15 | 34.4 | 33.45 | 33.71 | 33.71 | -0.34 (-1.00%) | 65,723 |
| 21 Mar 2014 | USD | 34.77 | 34.77 | 33.94 | 34.05 | 34.05 | -0.52 (-1.50%) | 454,491 |
| 20 Mar 2014 | USD | 34.38 | 35.015 | 34.28 | 34.57 | 34.57 | +0.07 (+0.20%) | 119,573 |
| 19 Mar 2014 | USD | 34.66 | 34.83 | 34.32 | 34.5 | 34.5 | -0.09 (-0.26%) | 118,820 |
| 18 Mar 2014 | USD | 34.24 | 35.08 | 34.24 | 34.59 | 34.59 | -0.03 (-0.09%) | 171,794 |
| 17 Mar 2014 | USD | 34.84 | 35.53 | 34.22 | 34.62 | 34.62 | -0.21 (-0.60%) | 393,939 |
