| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2014 | USD | 34.72 | 35.45 | 34.36 | 34.83 | 34.83 | +0.15 (+0.43%) | 248,494 |
| 13 Mar 2014 | USD | 34.75 | 35.12 | 34 | 34.68 | 34.68 | -0.16 (-0.46%) | 171,366 |
| 12 Mar 2014 | USD | 34.9 | 35.71 | 34.25 | 34.84 | 34.84 | -0.11 (-0.31%) | 348,789 |
| 11 Mar 2014 | USD | 34.84 | 35.362 | 34.54 | 34.95 | 34.95 | 0.0 (0.0%) | 147,367 |
| 10 Mar 2014 | USD | 34.76 | 34.96 | 34.29 | 34.95 | 34.95 | +0.26 (+0.75%) | 155,390 |
| 7 Mar 2014 | USD | 34.75 | 34.94 | 34.14 | 34.69 | 34.69 | -0.01 (-0.03%) | 95,003 |
| 6 Mar 2014 | USD | 34.48 | 34.88 | 34.32 | 34.7 | 34.7 | +0.59 (+1.73%) | 117,028 |
| 5 Mar 2014 | USD | 34.47 | 34.77 | 33.755 | 34.11 | 34.11 | -0.4 (-1.16%) | 117,500 |
| 4 Mar 2014 | USD | 33.87 | 35.08 | 33.87 | 34.51 | 34.51 | +0.79 (+2.34%) | 192,799 |
| 3 Mar 2014 | USD | 33.5 | 33.8499 | 33.011 | 33.72 | 33.72 | +0.27 (+0.81%) | 115,783 |
| 28 Feb 2014 | USD | 33.95 | 34.31 | 33.1 | 33.45 | 33.45 | -0.31 (-0.92%) | 385,026 |
| 27 Feb 2014 | USD | 33.37 | 34.25 | 33.368 | 33.76 | 33.76 | +0.26 (+0.78%) | 280,158 |
| 26 Feb 2014 | USD | 33.74 | 34.94 | 33.435 | 33.5 | 33.5 | -0.1 (-0.30%) | 172,811 |
| 25 Feb 2014 | USD | 33.95 | 34.31 | 33.52 | 33.6 | 33.6 | -0.33 (-0.97%) | 108,442 |
| 24 Feb 2014 | USD | 34.14 | 34.65 | 33.73 | 33.93 | 33.93 | -0.11 (-0.32%) | 106,574 |
| 21 Feb 2014 | USD | 34.86 | 35.16 | 33.82 | 34.04 | 34.04 | -0.93 (-2.66%) | 184,496 |
| 20 Feb 2014 | USD | 34.62 | 35.176 | 34.575 | 34.97 | 34.97 | +0.3 (+0.87%) | 167,286 |
| 19 Feb 2014 | USD | 34.6 | 35.23 | 34.39 | 34.67 | 34.67 | +0.16 (+0.46%) | 324,342 |
| 18 Feb 2014 | USD | 35 | 35.265 | 34.24 | 34.51 | 34.51 | -0.5 (-1.43%) | 305,272 |
| 17 Feb 2014 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 35.7 | 35.7 | 32.75 | 35.01 | 35.01 | -0.7 (-1.96%) | 595,288 |
| 13 Feb 2014 | USD | 34.37 | 36.36 | 33.7801 | 35.71 | 35.71 | +1.31 (+3.81%) | 127,881 |
| 12 Feb 2014 | USD | 34.47 | 35.11 | 34.2 | 34.4 | 34.4 | -0.08 (-0.23%) | 103,845 |
| 11 Feb 2014 | USD | 34.61 | 35.18 | 34.17 | 34.48 | 34.48 | -0.09 (-0.26%) | 74,745 |
| 10 Feb 2014 | USD | 33.95 | 34.93 | 33.81 | 34.57 | 34.57 | +0.62 (+1.83%) | 103,080 |
| 7 Feb 2014 | USD | 34 | 34.87 | 33.87 | 33.95 | 33.95 | -0.03 (-0.09%) | 198,075 |
| 6 Feb 2014 | USD | 34 | 34.83 | 33.55 | 33.98 | 33.98 | +0.2 (+0.59%) | 284,181 |
| 5 Feb 2014 | USD | 33.77 | 34.03 | 33.16 | 33.78 | 33.78 | -0.18 (-0.53%) | 141,631 |
| 4 Feb 2014 | USD | 34.16 | 34.949 | 33.68 | 33.96 | 33.96 | -0.05 (-0.15%) | 91,910 |
| 3 Feb 2014 | USD | 34.74 | 34.9575 | 33.88 | 34.01 | 34.01 | -0.68 (-1.96%) | 105,151 |
