Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 27.98 | 28.3 | 27.73 | 27.98 | 27.98 | +0.12 (+0.43%) | 363,700 |
18 Jul 2023 | USD | 27.82 | 28.17 | 27.68 | 27.86 | 27.86 | +0.11 (+0.40%) | 404,900 |
17 Jul 2023 | USD | 27.68 | 27.82 | 27.5 | 27.75 | 27.75 | +0.03 (+0.11%) | 473,000 |
14 Jul 2023 | USD | 27.61 | 27.99 | 27.28 | 27.72 | 27.72 | +0.23 (+0.84%) | 427,900 |
13 Jul 2023 | USD | 27.47 | 27.6 | 27.32 | 27.49 | 27.49 | +0.04 (+0.15%) | 522,100 |
12 Jul 2023 | USD | 27.42 | 27.47 | 27.17 | 27.45 | 27.45 | +0.16 (+0.59%) | 360,800 |
11 Jul 2023 | USD | 26.9 | 27.32 | 26.9 | 27.29 | 27.29 | +0.39 (+1.45%) | 394,000 |
10 Jul 2023 | USD | 26.86 | 27.12 | 26.855 | 26.9 | 26.9 | +0.02 (+0.07%) | 500,700 |
7 Jul 2023 | USD | 27.05 | 27.21 | 26.83 | 26.88 | 26.88 | -0.14 (-0.52%) | 902,400 |
6 Jul 2023 | USD | 26.89 | 27.06 | 26.78 | 27.02 | 27.02 | -0.07 (-0.26%) | 817,400 |
5 Jul 2023 | USD | 27.61 | 27.61 | 27.053 | 27.09 | 27.09 | -0.54 (-1.95%) | 502,700 |
3 Jul 2023 | USD | 27.57 | 27.71 | 27.57 | 27.63 | 27.63 | -0.03 (-0.11%) | 196,500 |
30 Jun 2023 | USD | 27.5 | 27.88 | 27.41 | 27.66 | 27.66 | +0.23 (+0.84%) | 595,600 |
29 Jun 2023 | USD | 27.21 | 27.62 | 27.21 | 27.43 | 27.43 | +0.22 (+0.81%) | 488,200 |
28 Jun 2023 | USD | 27.28 | 27.28 | 27 | 27.21 | 27.21 | -0.07 (-0.26%) | 550,900 |
27 Jun 2023 | USD | 27.04 | 27.39 | 26.945 | 27.28 | 27.28 | +0.09 (+0.33%) | 498,400 |
26 Jun 2023 | USD | 27.21 | 27.47 | 27.1 | 27.19 | 27.19 | +0.02 (+0.07%) | 563,400 |
23 Jun 2023 | USD | 27.38 | 27.42 | 27.13 | 27.17 | 27.17 | -0.19 (-0.69%) | 772,000 |
22 Jun 2023 | USD | 27.5 | 27.61 | 27.07 | 27.36 | 27.36 | -0.21 (-0.76%) | 936,500 |
21 Jun 2023 | USD | 27.48 | 27.655 | 27.27 | 27.57 | 27.57 | -0.02 (-0.07%) | 947,700 |
20 Jun 2023 | USD | 27.84 | 27.924 | 27.525 | 27.59 | 27.59 | -0.4 (-1.43%) | 1,740,800 |
16 Jun 2023 | USD | 27.59 | 28.07 | 27.59 | 27.99 | 27.99 | +0.42 (+1.52%) | 1,646,600 |
15 Jun 2023 | USD | 26.74 | 27.68 | 26.35 | 27.57 | 27.57 | +1.72 (+6.65%) | 2,144,400 |
14 Jun 2023 | USD | 26.16 | 26.215 | 25.7 | 25.85 | 25.85 | -0.31 (-1.19%) | 410,500 |
13 Jun 2023 | USD | 26.11 | 26.3 | 26.01 | 26.16 | 26.16 | +0.05 (+0.19%) | 324,600 |
12 Jun 2023 | USD | 26.1 | 26.45 | 25.95 | 26.11 | 26.11 | +0.04 (+0.15%) | 558,800 |
9 Jun 2023 | USD | 25.82 | 26.22 | 25.79 | 26.07 | 26.07 | +0.16 (+0.62%) | 469,000 |
8 Jun 2023 | USD | 25.81 | 26.02 | 25.69 | 25.91 | 25.91 | +0.05 (+0.19%) | 539,600 |
7 Jun 2023 | USD | 25.82 | 26.03 | 25.61 | 25.86 | 25.86 | +0.06 (+0.23%) | 1,818,300 |
6 Jun 2023 | USD | 26.05 | 26.095 | 25.6 | 25.8 | 25.8 | -0.28 (-1.07%) | 627,800 |