| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | USD | 35.56 | 35.56 | 34.69 | 34.69 | 34.69 | -0.97 (-2.72%) | 151,417 |
| 30 Jan 2014 | USD | 35.75 | 36.05 | 35.0766 | 35.66 | 35.66 | +0.07 (+0.20%) | 65,373 |
| 29 Jan 2014 | USD | 35.06 | 35.7 | 34.67 | 35.59 | 35.59 | +0.31 (+0.88%) | 146,729 |
| 28 Jan 2014 | USD | 35.4 | 35.57 | 34.86 | 35.28 | 35.28 | -0.12 (-0.34%) | 194,502 |
| 27 Jan 2014 | USD | 35.43 | 36.26 | 34.95 | 35.4 | 35.4 | -0.08 (-0.23%) | 123,959 |
| 24 Jan 2014 | USD | 36.32 | 36.57 | 35.11 | 35.48 | 35.48 | -1.26 (-3.43%) | 145,735 |
| 23 Jan 2014 | USD | 36.93 | 37.216 | 35.98 | 36.74 | 36.74 | -0.35 (-0.94%) | 330,138 |
| 22 Jan 2014 | USD | 37.77 | 38.25 | 37.01 | 37.09 | 37.09 | -0.71 (-1.88%) | 176,899 |
| 21 Jan 2014 | USD | 37.92 | 38.15 | 37.45 | 37.8 | 37.8 | -0.1 (-0.26%) | 125,207 |
| 20 Jan 2014 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 37.59 | 38.48 | 37.59 | 37.9 | 37.9 | -0.02 (-0.05%) | 104,137 |
| 16 Jan 2014 | USD | 37.36 | 38 | 37.291 | 37.92 | 37.92 | +0.29 (+0.77%) | 68,044 |
| 15 Jan 2014 | USD | 36.76 | 37.6799 | 36.49 | 37.63 | 37.63 | +0.96 (+2.62%) | 71,958 |
| 14 Jan 2014 | USD | 37.22 | 37.3099 | 36.2 | 36.67 | 36.67 | -0.57 (-1.53%) | 61,431 |
| 13 Jan 2014 | USD | 37.89 | 37.95 | 36.68 | 37.24 | 37.24 | -0.89 (-2.33%) | 88,166 |
| 10 Jan 2014 | USD | 38.79 | 38.87 | 37.61 | 38.13 | 38.13 | -0.31 (-0.81%) | 118,286 |
| 9 Jan 2014 | USD | 37.34 | 38.5 | 37.34 | 38.44 | 38.44 | +1.01 (+2.70%) | 166,124 |
| 8 Jan 2014 | USD | 36.78 | 37.79 | 36.7401 | 37.43 | 37.43 | +0.78 (+2.13%) | 176,227 |
| 7 Jan 2014 | USD | 36.65 | 37.26 | 36.185 | 36.65 | 36.65 | +0.07 (+0.19%) | 386,041 |
| 6 Jan 2014 | USD | 36.85 | 36.97 | 36.13 | 36.58 | 36.58 | +0.03 (+0.08%) | 230,050 |
| 3 Jan 2014 | USD | 36.26 | 37.035 | 36.11 | 36.55 | 36.55 | +0.41 (+1.13%) | 336,021 |
| 2 Jan 2014 | USD | 36.51 | 36.9 | 35.86 | 36.14 | 36.14 | -0.62 (-1.69%) | 294,644 |
| 1 Jan 2014 | USD | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 37.05 | 37.55 | 36.4 | 36.76 | 36.76 | -0.52 (-1.39%) | 266,309 |
| 30 Dec 2013 | USD | 38.16 | 38.16 | 37.09 | 37.28 | 37.28 | -0.73 (-1.92%) | 426,584 |
| 27 Dec 2013 | USD | 37.42 | 38.17 | 37.2 | 38.01 | 38.01 | +0.77 (+2.07%) | 143,410 |
| 26 Dec 2013 | USD | 37.91 | 38.08 | 36.94 | 37.24 | 37.24 | -0.84 (-2.21%) | 417,863 |
| 25 Dec 2013 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 37.52 | 38.43 | 37.39 | 38.08 | 38.08 | +0.36 (+0.95%) | 92,039 |
| 23 Dec 2013 | USD | 38.2 | 38.505 | 37.59 | 37.72 | 37.72 | -0.53 (-1.39%) | 570,794 |
