| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2013 | USD | 38.1 | 38.45 | 37.25 | 38.25 | 38.25 | +0.31 (+0.82%) | 3,079,803 |
| 19 Dec 2013 | USD | 37.57 | 37.98 | 37.06 | 37.94 | 37.94 | +0.22 (+0.58%) | 430,885 |
| 18 Dec 2013 | USD | 37.02 | 37.81 | 36.94 | 37.72 | 37.72 | +0.67 (+1.81%) | 760,745 |
| 17 Dec 2013 | USD | 37.43 | 37.43 | 36.4501 | 37.05 | 37.05 | -0.35 (-0.94%) | 474,601 |
| 16 Dec 2013 | USD | 37.18 | 38.42 | 36.85 | 37.4 | 37.4 | +0.76 (+2.07%) | 450,879 |
| 13 Dec 2013 | USD | 36.32 | 36.99 | 36.32 | 36.64 | 36.64 | +0.43 (+1.19%) | 344,262 |
| 12 Dec 2013 | USD | 35.95 | 36.56 | 35.81 | 36.21 | 36.21 | +0.23 (+0.64%) | 288,820 |
| 11 Dec 2013 | USD | 36.13 | 36.65 | 35.51 | 35.98 | 35.98 | -0.02 (-0.06%) | 336,938 |
| 10 Dec 2013 | USD | 36.28 | 36.72 | 35.92 | 36 | 36 | -0.7 (-1.91%) | 296,817 |
| 9 Dec 2013 | USD | 35.85 | 36.77 | 35.81 | 36.7 | 36.7 | +0.87 (+2.43%) | 299,989 |
| 6 Dec 2013 | USD | 35.76 | 36.28 | 35.14 | 35.83 | 35.83 | +0.33 (+0.93%) | 400,961 |
| 5 Dec 2013 | USD | 34.85 | 36.49 | 34.6001 | 35.5 | 35.5 | +0.5 (+1.43%) | 447,851 |
| 4 Dec 2013 | USD | 35.04 | 36.3 | 34.58 | 35 | 35 | -0.25 (-0.71%) | 371,252 |
| 3 Dec 2013 | USD | 34.67 | 36.09 | 34.02 | 35.25 | 35.25 | +0.8 (+2.32%) | 399,279 |
| 2 Dec 2013 | USD | 32.98 | 35.35 | 32.34 | 34.45 | 34.45 | +1.54 (+4.68%) | 374,125 |
| 29 Nov 2013 | USD | 32.41 | 32.98 | 32.14 | 32.91 | 32.91 | +0.67 (+2.08%) | 38,974 |
| 28 Nov 2013 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 31.18 | 32.45 | 31.01 | 32.24 | 32.24 | +1.22 (+3.93%) | 126,228 |
| 26 Nov 2013 | USD | 30.99 | 31.25 | 30.5 | 31.02 | 31.02 | -0.06 (-0.19%) | 165,323 |
| 25 Nov 2013 | USD | 31.36 | 31.36 | 30.8 | 31.08 | 31.08 | -0.11 (-0.35%) | 178,124 |
| 22 Nov 2013 | USD | 31.05 | 31.47 | 31 | 31.19 | 31.19 | +0.1 (+0.32%) | 275,855 |
| 21 Nov 2013 | USD | 31.09 | 31.48 | 30.99 | 31.09 | 31.09 | -0.06 (-0.19%) | 277,634 |
| 20 Nov 2013 | USD | 31.1 | 31.2 | 30.99 | 31.15 | 31.15 | +0.12 (+0.39%) | 56,273 |
| 19 Nov 2013 | USD | 30.97 | 31.36 | 30.97 | 31.03 | 31.03 | -0.096 (-0.31%) | 58,053 |
| 18 Nov 2013 | USD | 31.18 | 31.43 | 30.88 | 31.126 | 31.126 | -0.044 (-0.14%) | 204,486 |
| 15 Nov 2013 | USD | 31.13 | 31.24 | 30.94 | 31.17 | 31.17 | +0.022 (+0.07%) | 622,317 |
| 14 Nov 2013 | USD | 31.27 | 31.5 | 30.99 | 31.148 | 31.148 | +0.078 (+0.25%) | 44,695 |
| 13 Nov 2013 | USD | 30.74 | 31.1 | 30.51 | 31.07 | 31.07 | +0.07 (+0.23%) | 111,517 |
| 12 Nov 2013 | USD | 31.06 | 31.2 | 30.5 | 31 | 31 | -0.15 (-0.48%) | 315,392 |
| 11 Nov 2013 | USD | 31 | 31.42 | 30.85 | 31.15 | 31.15 | +0.17 (+0.55%) | 184,049 |
