| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2013 | USD | 30.99 | 31.12 | 30.781 | 30.98 | 30.98 | +0.02 (+0.06%) | 245,092 |
| 7 Nov 2013 | USD | 31.2 | 31.5 | 30.66 | 30.96 | 30.96 | -0.28 (-0.90%) | 79,016 |
| 6 Nov 2013 | USD | 31.17 | 31.93 | 30.77 | 31.24 | 31.24 | -0.08 (-0.26%) | 267,109 |
| 5 Nov 2013 | USD | 31.52 | 31.645 | 30.76 | 31.32 | 31.32 | -0.36 (-1.14%) | 256,204 |
| 4 Nov 2013 | USD | 30.92 | 31.91 | 30.79 | 31.68 | 31.68 | +0.77 (+2.49%) | 126,434 |
| 1 Nov 2013 | USD | 31.01 | 31.2 | 30.75 | 30.91 | 30.91 | +0.1 (+0.32%) | 206,497 |
| 31 Oct 2013 | USD | 31.59 | 32.36 | 30.74 | 30.81 | 30.81 | -1.09 (-3.42%) | 215,165 |
| 30 Oct 2013 | USD | 31.96 | 32.608 | 31.69 | 31.9 | 31.9 | -0.01 (-0.03%) | 254,392 |
| 29 Oct 2013 | USD | 31.63 | 32.59 | 31.58 | 31.91 | 31.91 | -0.04 (-0.13%) | 384,647 |
| 28 Oct 2013 | USD | 31.43 | 32.29 | 31.2001 | 31.95 | 31.95 | +0.54 (+1.72%) | 184,268 |
| 25 Oct 2013 | USD | 31.62 | 31.62 | 31.02 | 31.41 | 31.41 | -0.04 (-0.13%) | 295,012 |
| 24 Oct 2013 | USD | 30.99 | 31.62 | 30.99 | 31.45 | 31.45 | +0.33 (+1.06%) | 249,196 |
| 23 Oct 2013 | USD | 31.45 | 31.83 | 30.6 | 31.12 | 31.12 | +0.05 (+0.16%) | 251,207 |
| 22 Oct 2013 | USD | 30.82 | 31.56 | 30.72 | 31.07 | 31.07 | +0.33 (+1.07%) | 421,998 |
| 21 Oct 2013 | USD | 31.79 | 31.98 | 30.66 | 30.74 | 30.74 | -0.92 (-2.91%) | 479,422 |
| 18 Oct 2013 | USD | 31.5 | 31.83 | 31.41 | 31.66 | 31.66 | +0.36 (+1.15%) | 157,695 |
| 17 Oct 2013 | USD | 31.07 | 31.34 | 30.81 | 31.3 | 31.3 | -0.1 (-0.32%) | 192,071 |
| 16 Oct 2013 | USD | 30.97 | 31.45 | 30.72 | 31.4 | 31.4 | +0.49 (+1.59%) | 220,304 |
| 15 Oct 2013 | USD | 30.68 | 31.48 | 30.36 | 30.91 | 30.91 | +0.25 (+0.82%) | 329,753 |
| 14 Oct 2013 | USD | 30.01 | 30.82 | 29.99 | 30.66 | 30.66 | +0.4 (+1.32%) | 137,826 |
| 11 Oct 2013 | USD | 30.33 | 30.45 | 30.12 | 30.26 | 30.26 | -0.19 (-0.62%) | 123,001 |
| 10 Oct 2013 | USD | 30.65 | 31.09 | 30.26 | 30.45 | 30.45 | -0.05 (-0.16%) | 387,454 |
| 9 Oct 2013 | USD | 30.26 | 30.69 | 29.69 | 30.5 | 30.5 | -0.05 (-0.16%) | 1,100,946 |
| 8 Oct 2013 | USD | 30.59 | 30.986 | 30.22 | 30.55 | 30.55 | -0.44 (-1.42%) | 723,227 |
| 7 Oct 2013 | USD | 30.81 | 30.99 | 30.28 | 30.99 | 30.99 | -0.13 (-0.42%) | 319,903 |
| 4 Oct 2013 | USD | 31.49 | 31.73 | 30.95 | 31.12 | 31.12 | +0.06 (+0.19%) | 854,407 |
| 3 Oct 2013 | USD | 30.34 | 31.2999 | 30.26 | 31.06 | 31.06 | +0.4 (+1.30%) | 663,364 |
| 2 Oct 2013 | USD | 30.93 | 31.5 | 30.47 | 30.66 | 30.66 | -0.14 (-0.45%) | 638,402 |
| 1 Oct 2013 | USD | 31.7 | 32 | 30.51 | 30.8 | 30.8 | -0.9 (-2.84%) | 1,740,442 |
| 30 Sep 2013 | USD | 31.59 | 32.99 | 31 | 31.7 | 31.7 | 0.0 (0.0%) | 649,153 |
