Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2013 | USD | 30.93 | 31.5 | 30.47 | 30.66 | 30.66 | -0.14 (-0.45%) | 638,402 |
1 Oct 2013 | USD | 31.7 | 32 | 30.51 | 30.8 | 30.8 | -0.9 (-2.84%) | 1,740,442 |
30 Sep 2013 | USD | 31.59 | 32.99 | 31 | 31.7 | 31.7 | 0.0 (0.0%) | 649,153 |