Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2013 | USD | 31.1 | 31.2 | 30.99 | 31.15 | 31.15 | +0.12 (+0.39%) | 56,273 |
19 Nov 2013 | USD | 30.97 | 31.36 | 30.97 | 31.03 | 31.03 | -0.096 (-0.31%) | 58,053 |
18 Nov 2013 | USD | 31.18 | 31.43 | 30.88 | 31.126 | 31.126 | -0.044 (-0.14%) | 204,486 |
15 Nov 2013 | USD | 31.13 | 31.24 | 30.94 | 31.17 | 31.17 | +0.022 (+0.07%) | 622,317 |
14 Nov 2013 | USD | 31.27 | 31.5 | 30.99 | 31.148 | 31.148 | +0.078 (+0.25%) | 44,695 |
13 Nov 2013 | USD | 30.74 | 31.1 | 30.51 | 31.07 | 31.07 | +0.07 (+0.23%) | 111,517 |
12 Nov 2013 | USD | 31.06 | 31.2 | 30.5 | 31 | 31 | -0.15 (-0.48%) | 315,392 |
11 Nov 2013 | USD | 31 | 31.42 | 30.85 | 31.15 | 31.15 | +0.17 (+0.55%) | 184,049 |
8 Nov 2013 | USD | 30.99 | 31.12 | 30.781 | 30.98 | 30.98 | +0.02 (+0.06%) | 245,092 |
7 Nov 2013 | USD | 31.2 | 31.5 | 30.66 | 30.96 | 30.96 | -0.28 (-0.90%) | 79,016 |
6 Nov 2013 | USD | 31.17 | 31.93 | 30.77 | 31.24 | 31.24 | -0.08 (-0.26%) | 267,109 |
5 Nov 2013 | USD | 31.52 | 31.645 | 30.76 | 31.32 | 31.32 | -0.36 (-1.14%) | 256,204 |
4 Nov 2013 | USD | 30.92 | 31.91 | 30.79 | 31.68 | 31.68 | +0.77 (+2.49%) | 126,434 |
1 Nov 2013 | USD | 31.01 | 31.2 | 30.75 | 30.91 | 30.91 | +0.1 (+0.32%) | 206,497 |
31 Oct 2013 | USD | 31.59 | 32.36 | 30.74 | 30.81 | 30.81 | -1.09 (-3.42%) | 215,165 |
30 Oct 2013 | USD | 31.96 | 32.608 | 31.69 | 31.9 | 31.9 | -0.01 (-0.03%) | 254,392 |
29 Oct 2013 | USD | 31.63 | 32.59 | 31.58 | 31.91 | 31.91 | -0.04 (-0.13%) | 384,647 |
28 Oct 2013 | USD | 31.43 | 32.29 | 31.2001 | 31.95 | 31.95 | +0.54 (+1.72%) | 184,268 |
25 Oct 2013 | USD | 31.62 | 31.62 | 31.02 | 31.41 | 31.41 | -0.04 (-0.13%) | 295,012 |
24 Oct 2013 | USD | 30.99 | 31.62 | 30.99 | 31.45 | 31.45 | +0.33 (+1.06%) | 249,196 |
23 Oct 2013 | USD | 31.45 | 31.83 | 30.6 | 31.12 | 31.12 | +0.05 (+0.16%) | 251,207 |
22 Oct 2013 | USD | 30.82 | 31.56 | 30.72 | 31.07 | 31.07 | +0.33 (+1.07%) | 421,998 |
21 Oct 2013 | USD | 31.79 | 31.98 | 30.66 | 30.74 | 30.74 | -0.92 (-2.91%) | 479,422 |
18 Oct 2013 | USD | 31.5 | 31.83 | 31.41 | 31.66 | 31.66 | +0.36 (+1.15%) | 157,695 |
17 Oct 2013 | USD | 31.07 | 31.34 | 30.81 | 31.3 | 31.3 | -0.1 (-0.32%) | 192,071 |
16 Oct 2013 | USD | 30.97 | 31.45 | 30.72 | 31.4 | 31.4 | +0.49 (+1.59%) | 220,304 |
15 Oct 2013 | USD | 30.68 | 31.48 | 30.36 | 30.91 | 30.91 | +0.25 (+0.82%) | 329,753 |
14 Oct 2013 | USD | 30.01 | 30.82 | 29.99 | 30.66 | 30.66 | +0.4 (+1.32%) | 137,826 |
11 Oct 2013 | USD | 30.33 | 30.45 | 30.12 | 30.26 | 30.26 | -0.19 (-0.62%) | 123,001 |
10 Oct 2013 | USD | 30.65 | 31.09 | 30.26 | 30.45 | 30.45 | -0.05 (-0.16%) | 387,454 |