Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2013 | USD | 30.26 | 30.69 | 29.69 | 30.5 | 30.5 | -0.05 (-0.16%) | 1,100,946 |
8 Oct 2013 | USD | 30.59 | 30.986 | 30.22 | 30.55 | 30.55 | -0.44 (-1.42%) | 723,227 |
7 Oct 2013 | USD | 30.81 | 30.99 | 30.28 | 30.99 | 30.99 | -0.13 (-0.42%) | 319,903 |
4 Oct 2013 | USD | 31.49 | 31.73 | 30.95 | 31.12 | 31.12 | +0.06 (+0.19%) | 854,407 |
3 Oct 2013 | USD | 30.34 | 31.2999 | 30.26 | 31.06 | 31.06 | +0.4 (+1.30%) | 663,364 |
2 Oct 2013 | USD | 30.93 | 31.5 | 30.47 | 30.66 | 30.66 | -0.14 (-0.45%) | 638,402 |
1 Oct 2013 | USD | 31.7 | 32 | 30.51 | 30.8 | 30.8 | -0.9 (-2.84%) | 1,740,442 |
30 Sep 2013 | USD | 31.59 | 32.99 | 31 | 31.7 | 31.7 | 0.0 (0.0%) | 649,153 |