Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2021 | USD | 0.0113 | 0.0119 | 0.0109 | 0.011 | 0.011 | -0.007 (-38.89%) | 5 |
18 Oct 2021 | USD | 0.0176 | 0.0181 | 0.0176 | 0.018 | 0.018 | +0 (+2.27%) | 0 |
17 Oct 2021 | USD | 0.0176 | 0.0179 | 0.0176 | 0.0176 | 0.0176 | -0.005 (-23.14%) | 0 |
15 Oct 2021 | USD | 0.0233 | 0.0236 | 0.0227 | 0.0229 | 0.0229 | -0 (-1.72%) | 1 |
14 Oct 2021 | USD | 0.0236 | 0.0237 | 0.0232 | 0.0233 | 0.0233 | +0.002 (+7.87%) | 1 |
10 Oct 2021 | USD | 0.0224 | 0.0241 | 0.0211 | 0.0216 | 0.0216 | -0.001 (-3.57%) | 16 |
9 Oct 2021 | USD | 0.0089 | 0.0232 | 0.0089 | 0.0224 | 0.0224 | +0.011 (+103.64%) | 17 |
6 Oct 2021 | USD | 0.0107 | 0.0115 | 0.0104 | 0.011 | 0.011 | +0 (+2.80%) | 0 |
5 Oct 2021 | USD | 0.0107 | 0.0113 | 0.0105 | 0.0107 | 0.0107 | +0.009 (+494.44%) | 0 |
28 Sep 2021 | USD | 0.0084 | 0.0085 | 0.0018 | 0.0018 | 0.0018 | -0.007 (-78.57%) | 0 |
27 Sep 2021 | USD | 0.0088 | 0.0088 | 0.0084 | 0.0084 | 0.0084 | +0.004 (+78.72%) | 1 |
22 Sep 2021 | USD | 0.0042 | 0.0047 | 0.0042 | 0.0047 | 0.0047 | +0.001 (+11.90%) | 0 |
21 Sep 2021 | USD | 0.0063 | 0.0063 | 0.0042 | 0.0042 | 0.0042 | +0.002 (+82.61%) | 0 |
20 Sep 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | -0 (-8%) | 3 |
19 Sep 2021 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0.004 (-61.54%) | 3 |
14 Sep 2021 | USD | 0.0064 | 0.0065 | 0.0064 | 0.0065 | 0.0065 | +0 (+1.56%) | 0 |
13 Sep 2021 | USD | 0.0064 | 0.0066 | 0.0063 | 0.0064 | 0.0064 | +0.002 (+39.13%) | 0 |
10 Sep 2021 | USD | 0.0047 | 0.0049 | 0.0045 | 0.0046 | 0.0046 | -0 (-4.17%) | 0 |
9 Sep 2021 | USD | 0.005 | 0.005 | 0.0047 | 0.0048 | 0.0048 | -0.003 (-34.25%) | 0 |
8 Sep 2021 | USD | 0.0074 | 0.0077 | 0.0069 | 0.0073 | 0.0073 | -0 (-1.35%) | 0 |
7 Sep 2021 | USD | 0.0073 | 0.0077 | 0.0071 | 0.0074 | 0.0074 | -0.014 (-65.74%) | 1 |
5 Sep 2021 | USD | 0.0188 | 0.0216 | 0.0187 | 0.0216 | 0.0216 | +0.003 (+14.29%) | 1 |
4 Sep 2021 | USD | 0.0039 | 0.0192 | 0.0038 | 0.0189 | 0.0189 | +0.015 (+397.37%) | 5 |
3 Sep 2021 | USD | 0.0147 | 0.0164 | 0.0033 | 0.0038 | 0.0038 | -0.011 (-74.15%) | 1 |
2 Sep 2021 | USD | 0.0018 | 0.0173 | 0.0018 | 0.0147 | 0.0147 | +0.014 (+1533.33%) | 6 |
1 Sep 2021 | USD | 0.0042 | 0.0058 | 0.0009 | 0.0009 | 0.0009 | -0.003 (-78.57%) | 0 |
31 Aug 2021 | USD | 0.0094 | 0.0094 | 0.0023 | 0.0042 | 0.0042 | -0.005 (-54.35%) | 1 |
30 Aug 2021 | USD | 0.0295 | 0.0461 | 0.009 | 0.0092 | 0.0092 | +0.002 (+21.05%) | 0 |
29 Aug 2021 | USD | 0.0077 | 0.0079 | 0.0076 | 0.0076 | 0.0076 | -0 (-1.30%) | 0 |
28 Aug 2021 | USD | 0.0453 | 0.0455 | 0.0077 | 0.0077 | 0.0077 | -0.037 (-82.96%) | 0 |