| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 15.09 | 15.3 | 15.05 | 15.11 | 15.11 | +0.01 (+0.07%) | 43,376 |
| 25 Jun 2024 | USD | 15.47 | 15.47 | 15.1 | 15.1 | 15.1 | -0.56 (-3.58%) | 27,874 |
| 24 Jun 2024 | USD | 15.37 | 15.7099 | 15.24 | 15.66 | 15.66 | +0.31 (+2.02%) | 32,660 |
| 21 Jun 2024 | USD | 15.44 | 15.65 | 15.35 | 15.35 | 15.35 | -0.06 (-0.39%) | 73,117 |
| 20 Jun 2024 | USD | 15.36 | 15.73 | 15.15 | 15.41 | 15.41 | -0.03 (-0.19%) | 31,155 |
| 18 Jun 2024 | USD | 15.44 | 15.63 | 15.4083 | 15.44 | 15.44 | +0.06 (+0.39%) | 37,107 |
| 17 Jun 2024 | USD | 15.1 | 15.49 | 15.1 | 15.38 | 15.38 | +0.29 (+1.92%) | 25,435 |
| 14 Jun 2024 | USD | 14.78 | 15.14 | 14.76 | 15.09 | 15.09 | +0.19 (+1.28%) | 79,800 |
| 13 Jun 2024 | USD | 14.99 | 15.275 | 14.84 | 14.9 | 14.9 | -0.41 (-2.68%) | 56,259 |
| 12 Jun 2024 | USD | 15.58 | 15.97 | 15.3 | 15.31 | 15.31 | -0.05 (-0.33%) | 63,000 |
| 11 Jun 2024 | USD | 15.33 | 15.41 | 15.185 | 15.36 | 15.36 | -0.06 (-0.39%) | 19,900 |
| 10 Jun 2024 | USD | 15.33 | 15.52 | 15.21 | 15.42 | 15.42 | -0.01 (-0.06%) | 23,700 |
| 7 Jun 2024 | USD | 15.32 | 15.559 | 15.23 | 15.43 | 15.43 | -0.05 (-0.32%) | 23,781 |
| 6 Jun 2024 | USD | 15.52 | 15.555 | 15.38 | 15.48 | 15.48 | -0.01 (-0.06%) | 27,466 |
| 5 Jun 2024 | USD | 15.56 | 15.9 | 15.25 | 15.49 | 15.49 | +0.04 (+0.26%) | 25,636 |
| 4 Jun 2024 | USD | 15.46 | 15.71 | 15.37 | 15.45 | 15.45 | -0.21 (-1.34%) | 38,204 |
| 3 Jun 2024 | USD | 15.68 | 15.81 | 15.61 | 15.66 | 15.66 | -0.02 (-0.13%) | 30,315 |
| 31 May 2024 | USD | 15.15 | 15.81 | 15.15 | 15.68 | 15.68 | +0.53 (+3.50%) | 29,742 |
| 30 May 2024 | USD | 15.15 | 15.19 | 15.08 | 15.15 | 15.15 | +0.13 (+0.87%) | 26,787 |
| 29 May 2024 | USD | 14.97 | 15.255 | 14.97 | 15.02 | 15.02 | -0.08 (-0.53%) | 25,811 |
| 28 May 2024 | USD | 15.25 | 15.3 | 15 | 15.1 | 15.1 | -0.15 (-0.98%) | 58,561 |
| 24 May 2024 | USD | 15.33 | 15.33 | 15.0633 | 15.25 | 15.25 | +0.03 (+0.20%) | 19,475 |
| 23 May 2024 | USD | 15.8772 | 15.8772 | 15 | 15.22 | 15.22 | -0.37 (-2.37%) | 58,310 |
| 22 May 2024 | USD | 15.71 | 15.84 | 15.52 | 15.59 | 15.59 | -0.28 (-1.76%) | 32,940 |
| 21 May 2024 | USD | 15.82 | 15.8938 | 15.75 | 15.87 | 15.87 | +0.05 (+0.32%) | 28,080 |
| 20 May 2024 | USD | 15.89 | 15.89 | 15.7501 | 15.82 | 15.82 | -0.02 (-0.13%) | 26,913 |
| 17 May 2024 | USD | 15.94 | 15.94 | 15.78 | 15.84 | 15.84 | -0.02 (-0.13%) | 21,878 |
| 16 May 2024 | USD | 15.85 | 15.9095 | 15.75 | 15.86 | 15.86 | +0.04 (+0.25%) | 32,321 |
| 15 May 2024 | USD | 16 | 16.06 | 15.76 | 15.82 | 15.82 | -0.18 (-1.13%) | 19,382 |
| 14 May 2024 | USD | 15.83 | 16.07 | 15.6501 | 16 | 16 | +0.33 (+2.11%) | 49,898 |
