| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 17.93 | 18.24 | 17.93 | 18.14 | 18.14 | +0.19 (+1.06%) | 27,826 |
| 15 Sep 2022 | USD | 17.72 | 18.032 | 17.72 | 17.95 | 17.95 | +0.23 (+1.30%) | 16,800 |
| 14 Sep 2022 | USD | 18 | 18 | 17.72 | 17.72 | 17.72 | -0.21 (-1.17%) | 31,400 |
| 13 Sep 2022 | USD | 18.33 | 18.33 | 17.855 | 17.93 | 17.93 | -0.38 (-2.08%) | 18,800 |
| 12 Sep 2022 | USD | 18.25 | 18.39 | 18.25 | 18.31 | 18.31 | +0.06 (+0.33%) | 19,100 |
| 9 Sep 2022 | USD | 18.11 | 18.31 | 18 | 18.25 | 18.25 | +0.01 (+0.05%) | 36,542 |
| 8 Sep 2022 | USD | 18.3 | 18.38 | 18.15 | 18.24 | 18.24 | -0.12 (-0.65%) | 34,800 |
| 7 Sep 2022 | USD | 18.1 | 18.4 | 18.1 | 18.36 | 18.36 | +0.29 (+1.60%) | 31,751 |
| 6 Sep 2022 | USD | 18.39 | 18.39 | 18.05 | 18.07 | 18.07 | -0.12 (-0.66%) | 40,100 |
| 2 Sep 2022 | USD | 18.16 | 18.37 | 18.16 | 18.19 | 18.19 | -0.02 (-0.11%) | 22,105 |
| 1 Sep 2022 | USD | 18.06 | 18.295 | 18.06 | 18.21 | 18.21 | +0.06 (+0.33%) | 21,900 |
| 31 Aug 2022 | USD | 18.18 | 18.32 | 18.14 | 18.15 | 18.15 | -0.05 (-0.27%) | 24,600 |
| 30 Aug 2022 | USD | 18.23 | 18.506 | 18.2 | 18.2 | 18.2 | -0.1 (-0.55%) | 21,500 |
| 29 Aug 2022 | USD | 18.42 | 18.5 | 18.27 | 18.3 | 18.3 | -0.1 (-0.54%) | 15,200 |
| 26 Aug 2022 | USD | 18.5 | 18.5 | 18.27 | 18.4 | 18.4 | -0.01 (-0.05%) | 27,200 |
| 25 Aug 2022 | USD | 18.21 | 18.53 | 18.21 | 18.41 | 18.41 | +0.15 (+0.82%) | 27,800 |
| 24 Aug 2022 | USD | 18.68 | 18.68 | 18.22 | 18.26 | 18.26 | -0.43 (-2.30%) | 33,600 |
| 23 Aug 2022 | USD | 18.5 | 18.86 | 18.446 | 18.69 | 18.69 | +0.13 (+0.70%) | 63,100 |
| 22 Aug 2022 | USD | 18.28 | 18.672 | 18.157 | 18.56 | 18.56 | +0.3 (+1.64%) | 35,400 |
| 19 Aug 2022 | USD | 18.3 | 18.38 | 18.22 | 18.26 | 18.26 | -0.17 (-0.92%) | 18,641 |
| 18 Aug 2022 | USD | 18.55 | 18.76 | 18.29 | 18.43 | 18.43 | -0.21 (-1.13%) | 19,900 |
| 17 Aug 2022 | USD | 18.55 | 18.79 | 18.51 | 18.64 | 18.64 | -0.03 (-0.16%) | 17,400 |
| 16 Aug 2022 | USD | 18.6 | 18.76 | 18.493 | 18.67 | 18.67 | +0.15 (+0.81%) | 18,900 |
| 15 Aug 2022 | USD | 18.59 | 18.59 | 18.29 | 18.52 | 18.52 | +0.02 (+0.11%) | 29,200 |
| 12 Aug 2022 | USD | 18.64 | 18.7 | 18.45 | 18.5 | 18.5 | -0.03 (-0.16%) | 14,700 |
| 11 Aug 2022 | USD | 18.49 | 18.58 | 18.22 | 18.53 | 18.53 | +0.26 (+1.42%) | 18,300 |
| 10 Aug 2022 | USD | 18.47 | 18.5 | 18.27 | 18.27 | 18.27 | -0.04 (-0.22%) | 11,500 |
| 9 Aug 2022 | USD | 18.36 | 18.4 | 18.15 | 18.31 | 18.31 | 0.0 (0.0%) | 11,000 |
| 8 Aug 2022 | USD | 18.406 | 18.782 | 18.25 | 18.31 | 18.31 | -0.09 (-0.49%) | 34,000 |
| 5 Aug 2022 | USD | 18.15 | 18.506 | 18.15 | 18.4 | 18.4 | +0.12 (+0.66%) | 13,400 |
