| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 18.36 | 18.4 | 18.134 | 18.28 | 18.28 | +0.09 (+0.49%) | 28,700 |
| 3 Aug 2022 | USD | 18.59 | 18.66 | 18.19 | 18.19 | 18.19 | -0.26 (-1.41%) | 25,200 |
| 2 Aug 2022 | USD | 18.2 | 18.59 | 18.2 | 18.45 | 18.45 | +0.28 (+1.54%) | 26,100 |
| 1 Aug 2022 | USD | 18.6 | 18.7 | 18.15 | 18.17 | 18.17 | -0.5 (-2.68%) | 26,700 |
| 29 Jul 2022 | USD | 18.59 | 18.74 | 18.42 | 18.67 | 18.67 | +0.07 (+0.38%) | 21,600 |
| 28 Jul 2022 | USD | 18.6 | 18.86 | 18.1519 | 18.6 | 18.6 | -0.1 (-0.53%) | 20,350 |
| 27 Jul 2022 | USD | 18.894 | 18.94 | 18.57 | 18.7 | 18.7 | -0.15 (-0.80%) | 14,600 |
| 26 Jul 2022 | USD | 18.651 | 18.89 | 18.591 | 18.85 | 18.85 | +0.05 (+0.27%) | 37,200 |
| 25 Jul 2022 | USD | 18.53 | 18.8 | 18.44 | 18.8 | 18.8 | +0.27 (+1.46%) | 28,000 |
| 22 Jul 2022 | USD | 18.01 | 18.639 | 18.01 | 18.53 | 18.53 | +0.48 (+2.66%) | 23,700 |
| 21 Jul 2022 | USD | 18.02 | 18.05 | 17.77 | 18.05 | 18.05 | +0.1 (+0.56%) | 28,900 |
| 20 Jul 2022 | USD | 18.03 | 18.03 | 17.75 | 17.95 | 17.95 | 0.0 (0.0%) | 16,200 |
| 19 Jul 2022 | USD | 18 | 18.12 | 17.76 | 17.95 | 17.95 | +0.02 (+0.11%) | 14,100 |
| 18 Jul 2022 | USD | 17.46 | 18 | 17.28 | 17.93 | 17.93 | +0.65 (+3.76%) | 33,400 |
| 15 Jul 2022 | USD | 17.18 | 17.42 | 17.13 | 17.28 | 17.28 | +0.12 (+0.70%) | 18,299 |
| 14 Jul 2022 | USD | 17.2 | 17.23 | 17.11 | 17.16 | 17.16 | -0.12 (-0.69%) | 19,500 |
| 13 Jul 2022 | USD | 17.35 | 17.53 | 17.28 | 17.28 | 17.28 | -0.33 (-1.87%) | 19,700 |
| 12 Jul 2022 | USD | 17.6 | 17.87 | 17.523 | 17.61 | 17.61 | 0.0 (0.0%) | 14,300 |
| 11 Jul 2022 | USD | 17.03 | 17.83 | 17.03 | 17.61 | 17.61 | +0.36 (+2.09%) | 62,800 |
| 8 Jul 2022 | USD | 17.35 | 17.35 | 17.19 | 17.25 | 17.25 | +0.03 (+0.17%) | 15,000 |
| 7 Jul 2022 | USD | 17.53 | 17.83 | 17.19 | 17.22 | 17.22 | -0.13 (-0.75%) | 23,300 |
| 6 Jul 2022 | USD | 17.94 | 17.94 | 17.26 | 17.35 | 17.35 | -0.45 (-2.53%) | 36,618 |
| 5 Jul 2022 | USD | 17.85 | 17.99 | 17.7 | 17.8 | 17.8 | -0.2 (-1.11%) | 27,400 |
| 1 Jul 2022 | USD | 17.87 | 18.116 | 17.6907 | 18 | 18 | +0.08 (+0.45%) | 32,599 |
| 30 Jun 2022 | USD | 17.75 | 17.92 | 17.588 | 17.92 | 17.92 | +0.23 (+1.30%) | 24,500 |
| 29 Jun 2022 | USD | 17.84 | 17.84 | 17.5 | 17.69 | 17.69 | -0.01 (-0.06%) | 53,000 |
| 28 Jun 2022 | USD | 18.19 | 18.33 | 17.7 | 17.7 | 17.7 | -0.45 (-2.48%) | 29,000 |
| 27 Jun 2022 | USD | 18.54 | 18.54 | 18.08 | 18.15 | 18.15 | -0.24 (-1.31%) | 19,900 |
| 24 Jun 2022 | USD | 17.66 | 18.39 | 17.64 | 18.39 | 18.39 | +0.85 (+4.85%) | 39,973 |
| 23 Jun 2022 | USD | 17.53 | 17.77 | 17.44 | 17.54 | 17.54 | +0.13 (+0.75%) | 24,200 |
