| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 17.34 | 17.61 | 17.26 | 17.41 | 17.41 | -0.16 (-0.91%) | 48,379 |
| 21 Jun 2022 | USD | 17.49 | 17.83 | 17.31 | 17.57 | 17.57 | +0.37 (+2.15%) | 29,300 |
| 17 Jun 2022 | USD | 17.35 | 17.57 | 16.61 | 17.2 | 17.2 | -0.15 (-0.86%) | 122,400 |
| 16 Jun 2022 | USD | 17.43 | 17.58 | 17.27 | 17.35 | 17.35 | -0.28 (-1.59%) | 34,400 |
| 15 Jun 2022 | USD | 17.45 | 17.93 | 17.375 | 17.63 | 17.63 | +0.17 (+0.97%) | 39,000 |
| 14 Jun 2022 | USD | 17.82 | 17.93 | 17.34 | 17.46 | 17.46 | -0.25 (-1.41%) | 48,600 |
| 13 Jun 2022 | USD | 17.95 | 18.08 | 17.54 | 17.71 | 17.71 | -0.38 (-2.10%) | 94,900 |
| 10 Jun 2022 | USD | 17.88 | 18.11 | 17.88 | 18.09 | 18.09 | +0.1 (+0.56%) | 39,500 |
| 9 Jun 2022 | USD | 18.09 | 18.21 | 17.985 | 17.99 | 17.99 | -0.14 (-0.77%) | 23,000 |
| 8 Jun 2022 | USD | 18.34 | 18.57 | 18.11 | 18.13 | 18.13 | -0.57 (-3.05%) | 20,800 |
| 7 Jun 2022 | USD | 18.7 | 18.98 | 18.45 | 18.7 | 18.7 | -0.01 (-0.05%) | 67,600 |
| 6 Jun 2022 | USD | 18.92 | 18.92 | 18.65 | 18.71 | 18.71 | -0.14 (-0.74%) | 25,400 |
| 3 Jun 2022 | USD | 18.65 | 19.08 | 18.58 | 18.85 | 18.85 | +0.13 (+0.69%) | 37,200 |
| 2 Jun 2022 | USD | 18.32 | 18.74 | 18.299 | 18.72 | 18.72 | +0.36 (+1.96%) | 32,100 |
| 1 Jun 2022 | USD | 18.95 | 19.049 | 18.35 | 18.36 | 18.36 | -0.59 (-3.11%) | 70,300 |
| 31 May 2022 | USD | 19 | 19.05 | 18.91 | 18.95 | 18.95 | -0.03 (-0.16%) | 38,000 |
| 27 May 2022 | USD | 18.98 | 19.16 | 18.886 | 18.98 | 18.98 | +0.15 (+0.80%) | 20,000 |
| 26 May 2022 | USD | 18.64 | 19.11 | 18.611 | 18.83 | 18.83 | +0.32 (+1.73%) | 52,700 |
| 25 May 2022 | USD | 18.41 | 18.703 | 18.41 | 18.51 | 18.51 | +0.12 (+0.65%) | 29,300 |
| 24 May 2022 | USD | 18.1 | 18.44 | 18.02 | 18.39 | 18.39 | +0.21 (+1.16%) | 31,200 |
| 23 May 2022 | USD | 18.02 | 18.468 | 18.02 | 18.18 | 18.18 | +0.1 (+0.55%) | 25,400 |
| 20 May 2022 | USD | 18.25 | 18.271 | 17.94 | 18.08 | 18.08 | -0.18 (-0.99%) | 61,800 |
| 19 May 2022 | USD | 18.54 | 18.85 | 18.25 | 18.26 | 18.26 | -0.53 (-2.82%) | 40,700 |
| 18 May 2022 | USD | 19.03 | 19.19 | 18.79 | 18.79 | 18.79 | -0.26 (-1.36%) | 35,678 |
| 17 May 2022 | USD | 18.99 | 19.24 | 18.99 | 19.05 | 19.05 | +0.08 (+0.42%) | 30,400 |
| 16 May 2022 | USD | 18.7 | 19.112 | 18.56 | 18.97 | 18.97 | +0.227 (+1.21%) | 51,500 |
| 13 May 2022 | USD | 18.26 | 18.83 | 18.26 | 18.743 | 18.743 | +0.413 (+2.25%) | 42,200 |
| 12 May 2022 | USD | 18.11 | 18.4 | 18.01 | 18.33 | 18.33 | +0.31 (+1.72%) | 84,146 |
| 11 May 2022 | USD | 18.05 | 18.325 | 17.94 | 18.02 | 18.02 | -0.03 (-0.17%) | 28,500 |
| 10 May 2022 | USD | 18.29 | 18.44 | 18 | 18.05 | 18.05 | -0.19 (-1.04%) | 57,100 |
