| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 18.75 | 18.99 | 18.29 | 18.39 | 18.39 | -0.26 (-1.39%) | 86,200 |
| 24 Mar 2022 | USD | 18.72 | 18.73 | 18.51 | 18.65 | 18.65 | +0.05 (+0.27%) | 37,700 |
| 23 Mar 2022 | USD | 18.75 | 18.815 | 18.6 | 18.6 | 18.6 | -0.14 (-0.75%) | 25,200 |
| 22 Mar 2022 | USD | 18.75 | 18.969 | 18.68 | 18.74 | 18.74 | +0.05 (+0.27%) | 32,600 |
| 21 Mar 2022 | USD | 19.07 | 19.09 | 18.69 | 18.69 | 18.69 | -0.26 (-1.37%) | 38,100 |
| 18 Mar 2022 | USD | 18.88 | 19.07 | 18.8 | 18.95 | 18.95 | -0.02 (-0.11%) | 41,500 |
| 17 Mar 2022 | USD | 18.77 | 19.145 | 18.75 | 18.97 | 18.97 | +0.15 (+0.80%) | 31,200 |
| 16 Mar 2022 | USD | 18.89 | 19.085 | 18.69 | 18.82 | 18.82 | +0.07 (+0.37%) | 28,400 |
| 15 Mar 2022 | USD | 18.97 | 18.98 | 18.73 | 18.75 | 18.75 | -0.21 (-1.11%) | 19,600 |
| 14 Mar 2022 | USD | 19.14 | 19.147 | 18.93 | 18.96 | 18.96 | -0.14 (-0.73%) | 37,000 |
| 11 Mar 2022 | USD | 19.14 | 19.15 | 19.02 | 19.1 | 19.1 | +0.01 (+0.05%) | 28,600 |
| 10 Mar 2022 | USD | 18.98 | 19.11 | 18.82 | 19.09 | 19.09 | +0.11 (+0.58%) | 31,400 |
| 9 Mar 2022 | USD | 19.11 | 19.155 | 18.865 | 18.98 | 18.98 | -0.07 (-0.37%) | 59,100 |
| 8 Mar 2022 | USD | 18.67 | 19.09 | 18.637 | 19.05 | 19.05 | +0.38 (+2.04%) | 87,900 |
| 7 Mar 2022 | USD | 19.12 | 19.227 | 18.67 | 18.67 | 18.67 | -0.45 (-2.35%) | 58,200 |
| 4 Mar 2022 | USD | 18.96 | 19.22 | 18.96 | 19.12 | 19.12 | +0.01 (+0.05%) | 29,500 |
| 3 Mar 2022 | USD | 19.26 | 19.42 | 19.04 | 19.11 | 19.11 | 0.0 (0.0%) | 39,600 |
| 2 Mar 2022 | USD | 19.14 | 19.22 | 19.01 | 19.11 | 19.11 | +0.22 (+1.16%) | 62,700 |
| 1 Mar 2022 | USD | 19.19 | 19.245 | 18.83 | 18.89 | 18.89 | -0.28 (-1.46%) | 36,000 |
| 28 Feb 2022 | USD | 19.13 | 19.321 | 18.95 | 19.17 | 19.17 | +0.05 (+0.26%) | 29,600 |
| 25 Feb 2022 | USD | 19.05 | 19.26 | 18.947 | 19.12 | 19.12 | +0.22 (+1.16%) | 31,000 |
| 24 Feb 2022 | USD | 18.49 | 18.9 | 18.371 | 18.9 | 18.9 | +0.21 (+1.12%) | 45,200 |
| 23 Feb 2022 | USD | 18.6 | 18.96 | 18.542 | 18.69 | 18.69 | +0.07 (+0.38%) | 55,400 |
| 22 Feb 2022 | USD | 18.8 | 18.8 | 18.51 | 18.62 | 18.62 | -0.25 (-1.32%) | 41,000 |
| 18 Feb 2022 | USD | 19.01 | 19.059 | 18.8 | 18.87 | 18.87 | -0.09 (-0.47%) | 29,100 |
| 17 Feb 2022 | USD | 19.1 | 19.1 | 18.82 | 18.96 | 18.96 | -0.14 (-0.73%) | 32,000 |
| 16 Feb 2022 | USD | 18.79 | 19.19 | 18.79 | 19.1 | 19.1 | +0.37 (+1.98%) | 96,800 |
| 15 Feb 2022 | USD | 18.9 | 19.01 | 18.71 | 18.73 | 18.73 | -0.13 (-0.69%) | 46,300 |
| 14 Feb 2022 | USD | 19.13 | 19.4 | 18.812 | 18.86 | 18.86 | -0.47 (-2.43%) | 66,300 |
| 11 Feb 2022 | USD | 19.61 | 19.82 | 19.1 | 19.33 | 19.33 | -0.27 (-1.38%) | 75,700 |
