| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 19.39 | 19.87 | 19.11 | 19.6 | 19.6 | +0.21 (+1.08%) | 46,000 |
| 9 Feb 2022 | USD | 19.32 | 19.75 | 19.25 | 19.39 | 19.39 | +0.11 (+0.57%) | 25,600 |
| 8 Feb 2022 | USD | 19.36 | 19.48 | 19.16 | 19.28 | 19.28 | +0.01 (+0.05%) | 22,200 |
| 7 Feb 2022 | USD | 19.1 | 19.34 | 19.06 | 19.27 | 19.27 | +0.07 (+0.36%) | 34,000 |
| 4 Feb 2022 | USD | 19.16 | 19.25 | 18.79 | 19.2 | 19.2 | -0.05 (-0.26%) | 46,700 |
| 3 Feb 2022 | USD | 19.28 | 19.56 | 19.205 | 19.25 | 19.25 | -0.18 (-0.93%) | 36,100 |
| 2 Feb 2022 | USD | 19.67 | 19.76 | 19.18 | 19.43 | 19.43 | -0.25 (-1.27%) | 63,300 |
| 1 Feb 2022 | USD | 19.75 | 19.88 | 19.56 | 19.68 | 19.68 | -0.02 (-0.10%) | 40,800 |
| 31 Jan 2022 | USD | 19.46 | 19.815 | 19.4 | 19.7 | 19.7 | +0.12 (+0.61%) | 73,100 |
| 28 Jan 2022 | USD | 19.5 | 19.6 | 19.035 | 19.58 | 19.58 | +0.14 (+0.72%) | 77,200 |
| 27 Jan 2022 | USD | 19.49 | 19.904 | 19.32 | 19.44 | 19.44 | +0.13 (+0.67%) | 76,700 |
| 26 Jan 2022 | USD | 19.58 | 19.96 | 19.21 | 19.31 | 19.31 | -0.09 (-0.46%) | 40,000 |
| 25 Jan 2022 | USD | 19.11 | 19.446 | 18.65 | 19.4 | 19.4 | +0.09 (+0.47%) | 69,000 |
| 24 Jan 2022 | USD | 19.33 | 19.44 | 18.64 | 19.31 | 19.31 | -0.04 (-0.21%) | 101,200 |
| 21 Jan 2022 | USD | 19.25 | 19.64 | 19.14 | 19.35 | 19.35 | +0.08 (+0.42%) | 55,700 |
| 20 Jan 2022 | USD | 19.51 | 19.84 | 19.25 | 19.27 | 19.27 | -0.28 (-1.43%) | 39,200 |
| 19 Jan 2022 | USD | 19.8 | 20.16 | 19.51 | 19.55 | 19.55 | -0.28 (-1.41%) | 45,400 |
| 18 Jan 2022 | USD | 20 | 20.13 | 19.8 | 19.83 | 19.83 | -0.18 (-0.90%) | 50,700 |
| 14 Jan 2022 | USD | 19.77 | 20.21 | 19.7 | 20.01 | 20.01 | +0.3 (+1.52%) | 42,600 |
| 13 Jan 2022 | USD | 19.83 | 19.959 | 19.7 | 19.71 | 19.71 | -0.04 (-0.20%) | 64,800 |
| 12 Jan 2022 | USD | 19.92 | 20.179 | 19.6 | 19.75 | 19.75 | 0.0 (0.0%) | 97,900 |
| 11 Jan 2022 | USD | 20.06 | 20.15 | 19.66 | 19.75 | 19.75 | -0.31 (-1.55%) | 75,400 |
| 10 Jan 2022 | USD | 20.15 | 20.199 | 19.93 | 20.06 | 20.06 | +0.03 (+0.15%) | 64,500 |
| 7 Jan 2022 | USD | 20.01 | 20.155 | 19.96 | 20.03 | 20.03 | -0.08 (-0.40%) | 148,900 |
| 6 Jan 2022 | USD | 20.4 | 20.54 | 20.06 | 20.11 | 20.11 | -0.22 (-1.08%) | 52,200 |
| 5 Jan 2022 | USD | 20.82 | 20.98 | 20.26 | 20.33 | 20.33 | -0.36 (-1.74%) | 48,800 |
| 4 Jan 2022 | USD | 20.76 | 21.069 | 20.68 | 20.69 | 20.69 | +0.06 (+0.29%) | 48,300 |
| 3 Jan 2022 | USD | 20.04 | 20.67 | 20.04 | 20.63 | 20.63 | +0.59 (+2.94%) | 51,500 |
| 31 Dec 2021 | USD | 20.42 | 20.68 | 19.41 | 20.04 | 20.04 | -0.43 (-2.10%) | 115,400 |
| 30 Dec 2021 | USD | 20.21 | 20.63 | 20.17 | 20.47 | 20.47 | +0.18 (+0.89%) | 52,400 |
