| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | USD | 18.82 | 19.1 | 18.649 | 19.05 | 19.05 | +0.4 (+2.14%) | 46,400 |
| 12 Nov 2021 | USD | 18.69 | 18.94 | 18.62 | 18.65 | 18.65 | -0.42 (-2.20%) | 38,600 |
| 11 Nov 2021 | USD | 19.08 | 19.08 | 18.75 | 19.07 | 19.07 | +0.1 (+0.53%) | 30,100 |
| 10 Nov 2021 | USD | 18.98 | 19.1 | 18.958 | 18.97 | 18.97 | +0.02 (+0.11%) | 28,300 |
| 9 Nov 2021 | USD | 18.96 | 19 | 18.77 | 18.95 | 18.95 | +0.06 (+0.32%) | 28,200 |
| 8 Nov 2021 | USD | 18.74 | 18.9 | 18.7 | 18.89 | 18.89 | +0.11 (+0.59%) | 23,000 |
| 5 Nov 2021 | USD | 18.68 | 19.009 | 18.54 | 18.78 | 18.78 | +0.21 (+1.13%) | 27,700 |
| 4 Nov 2021 | USD | 18.87 | 18.999 | 18.56 | 18.57 | 18.57 | -0.25 (-1.33%) | 21,700 |
| 3 Nov 2021 | USD | 18.64 | 18.9 | 18.64 | 18.82 | 18.82 | +0.09 (+0.48%) | 28,600 |
| 2 Nov 2021 | USD | 18.6 | 18.789 | 18.44 | 18.73 | 18.73 | +0.2 (+1.08%) | 25,500 |
| 1 Nov 2021 | USD | 18.4 | 18.56 | 18.34 | 18.53 | 18.53 | +0.09 (+0.49%) | 40,800 |
| 29 Oct 2021 | USD | 18.56 | 18.785 | 18.4 | 18.44 | 18.44 | -0.1 (-0.54%) | 26,400 |
| 28 Oct 2021 | USD | 18.31 | 18.55 | 18.27 | 18.54 | 18.54 | +0.19 (+1.04%) | 50,000 |
| 27 Oct 2021 | USD | 18.4 | 18.618 | 18.348 | 18.35 | 18.35 | -0.15 (-0.81%) | 41,700 |
| 26 Oct 2021 | USD | 18.56 | 18.76 | 18.45 | 18.5 | 18.5 | -0.26 (-1.39%) | 63,900 |
| 25 Oct 2021 | USD | 18.81 | 19.078 | 18.708 | 18.76 | 18.76 | -0.13 (-0.69%) | 29,000 |
| 22 Oct 2021 | USD | 19 | 19.25 | 18.825 | 18.89 | 18.89 | +0.14 (+0.75%) | 32,400 |
| 21 Oct 2021 | USD | 18.87 | 19.025 | 18.72 | 18.75 | 18.75 | -0.03 (-0.16%) | 47,500 |
| 20 Oct 2021 | USD | 19 | 19.03 | 18.78 | 18.78 | 18.78 | -0.12 (-0.63%) | 22,000 |
| 19 Oct 2021 | USD | 18.935 | 19.07 | 18.83 | 18.9 | 18.9 | -0.03 (-0.16%) | 35,500 |
| 18 Oct 2021 | USD | 18.66 | 19.07 | 18.56 | 18.93 | 18.93 | +0.26 (+1.39%) | 33,200 |
| 15 Oct 2021 | USD | 19.21 | 19.21 | 18.65 | 18.67 | 18.67 | -0.49 (-2.56%) | 41,700 |
| 14 Oct 2021 | USD | 19.08 | 19.39 | 18.883 | 19.16 | 19.16 | +0.18 (+0.95%) | 36,500 |
| 13 Oct 2021 | USD | 18.36 | 19 | 18.23 | 18.98 | 18.98 | +0.57 (+3.10%) | 98,500 |
| 12 Oct 2021 | USD | 18.42 | 18.58 | 18.35 | 18.41 | 18.41 | -0.07 (-0.38%) | 24,700 |
| 11 Oct 2021 | USD | 18.43 | 18.66 | 18.22 | 18.48 | 18.48 | +0.14 (+0.76%) | 22,300 |
| 8 Oct 2021 | USD | 18.4 | 18.59 | 18.32 | 18.34 | 18.34 | -0.14 (-0.76%) | 22,900 |
| 7 Oct 2021 | USD | 18.55 | 18.625 | 18.38 | 18.48 | 18.48 | +0.02 (+0.11%) | 38,400 |
| 6 Oct 2021 | USD | 18.08 | 18.53 | 17.92 | 18.46 | 18.46 | +0.2 (+1.10%) | 42,500 |
| 5 Oct 2021 | USD | 18.41 | 18.468 | 18.25 | 18.26 | 18.26 | -0.23 (-1.24%) | 41,300 |
