| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 18.42 | 18.545 | 18.404 | 18.49 | 18.49 | +0.15 (+0.82%) | 31,400 |
| 1 Oct 2021 | USD | 18.37 | 18.52 | 18.25 | 18.34 | 18.34 | -0.03 (-0.16%) | 32,500 |
| 30 Sep 2021 | USD | 18.34 | 18.489 | 18.225 | 18.37 | 18.37 | +0.17 (+0.93%) | 38,000 |
| 29 Sep 2021 | USD | 18.25 | 18.53 | 18 | 18.2 | 18.2 | +0.03 (+0.17%) | 84,400 |
| 28 Sep 2021 | USD | 18.07 | 18.35 | 18.06 | 18.17 | 18.17 | -0.09 (-0.49%) | 55,500 |
| 27 Sep 2021 | USD | 18.25 | 18.5 | 18.25 | 18.26 | 18.26 | +0.01 (+0.05%) | 28,700 |
| 24 Sep 2021 | USD | 18.25 | 18.3 | 18.18 | 18.25 | 18.25 | -0.04 (-0.22%) | 29,800 |
| 23 Sep 2021 | USD | 18.4 | 18.48 | 18.25 | 18.29 | 18.29 | -0.03 (-0.16%) | 40,600 |
| 22 Sep 2021 | USD | 18.32 | 18.56 | 18.25 | 18.32 | 18.32 | +0.04 (+0.22%) | 39,700 |
| 21 Sep 2021 | USD | 18.48 | 18.48 | 18.25 | 18.28 | 18.28 | -0.08 (-0.44%) | 53,800 |
| 20 Sep 2021 | USD | 18.31 | 18.69 | 18.11 | 18.36 | 18.36 | -0.14 (-0.76%) | 72,200 |
| 17 Sep 2021 | USD | 18.7 | 18.74 | 18.48 | 18.5 | 18.5 | -0.2 (-1.07%) | 113,200 |
| 16 Sep 2021 | USD | 18.39 | 18.7 | 18.2 | 18.7 | 18.7 | +0.35 (+1.91%) | 58,800 |
| 15 Sep 2021 | USD | 18.1 | 18.49 | 17.83 | 18.35 | 18.35 | +0.44 (+2.46%) | 50,700 |
| 14 Sep 2021 | USD | 18.09 | 18.16 | 17.811 | 17.91 | 17.91 | -0.09 (-0.50%) | 40,800 |
| 13 Sep 2021 | USD | 18.16 | 18.17 | 17.9 | 18 | 18 | +0.09 (+0.50%) | 36,900 |
| 10 Sep 2021 | USD | 18.25 | 18.41 | 17.91 | 17.91 | 17.91 | -0.33 (-1.81%) | 52,000 |
| 9 Sep 2021 | USD | 18.71 | 18.73 | 18.11 | 18.24 | 18.24 | -0.5 (-2.67%) | 67,800 |
| 8 Sep 2021 | USD | 18.66 | 18.89 | 18.65 | 18.74 | 18.74 | -0.3 (-1.58%) | 53,300 |
| 7 Sep 2021 | USD | 19.01 | 19.1 | 18.94 | 19.04 | 19.04 | -0.05 (-0.26%) | 54,120 |
| 3 Sep 2021 | USD | 19.24 | 19.24 | 19.03 | 19.09 | 19.09 | -0.13 (-0.68%) | 30,500 |
| 2 Sep 2021 | USD | 19.19 | 19.285 | 19.01 | 19.22 | 19.22 | +0.11 (+0.58%) | 22,300 |
| 1 Sep 2021 | USD | 19 | 19.17 | 18.72 | 19.11 | 19.11 | +0.27 (+1.43%) | 44,600 |
| 31 Aug 2021 | USD | 18.83 | 19.08 | 18.8 | 18.84 | 18.84 | +0.03 (+0.16%) | 56,000 |
| 30 Aug 2021 | USD | 18.82 | 18.89 | 18.57 | 18.81 | 18.81 | +0.09 (+0.48%) | 45,200 |
| 27 Aug 2021 | USD | 18.78 | 19.091 | 18.66 | 18.72 | 18.72 | +0.09 (+0.48%) | 37,400 |
| 26 Aug 2021 | USD | 18.59 | 18.76 | 18.3 | 18.63 | 18.63 | +0.12 (+0.65%) | 42,200 |
| 25 Aug 2021 | USD | 18.62 | 18.73 | 18.43 | 18.51 | 18.51 | -0.21 (-1.12%) | 56,400 |
| 24 Aug 2021 | USD | 18.88 | 18.99 | 18.6 | 18.72 | 18.72 | -0.01 (-0.05%) | 37,300 |
| 23 Aug 2021 | USD | 18.51 | 18.75 | 18.315 | 18.73 | 18.73 | +0.22 (+1.19%) | 59,100 |
