Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 18.27 | 18.625 | 18.17 | 18.51 | 18.51 | +0.18 (+0.98%) | 35,000 |
19 Aug 2021 | USD | 18.65 | 18.765 | 18.27 | 18.33 | 18.33 | -0.18 (-0.97%) | 47,200 |
18 Aug 2021 | USD | 18.9 | 19 | 18.51 | 18.51 | 18.51 | -0.4 (-2.12%) | 43,100 |
17 Aug 2021 | USD | 19.02 | 19.09 | 18.76 | 18.91 | 18.91 | -0.26 (-1.36%) | 37,000 |
16 Aug 2021 | USD | 19.13 | 19.19 | 19 | 19.17 | 19.17 | -0.03 (-0.16%) | 39,600 |
13 Aug 2021 | USD | 19.22 | 19.58 | 19 | 19.2 | 19.2 | +0.14 (+0.73%) | 28,000 |
12 Aug 2021 | USD | 19.31 | 19.45 | 18.92 | 19.06 | 19.06 | -0.33 (-1.70%) | 116,800 |
11 Aug 2021 | USD | 19.29 | 19.619 | 19.25 | 19.39 | 19.39 | +0.06 (+0.31%) | 41,300 |
10 Aug 2021 | USD | 19.56 | 19.585 | 19.25 | 19.33 | 19.33 | -0.1 (-0.51%) | 41,600 |
9 Aug 2021 | USD | 19.53 | 19.67 | 19.29 | 19.43 | 19.43 | -0.14 (-0.72%) | 34,800 |
6 Aug 2021 | USD | 19.78 | 19.85 | 19.48 | 19.57 | 19.57 | -0.25 (-1.26%) | 45,200 |
5 Aug 2021 | USD | 19.55 | 19.85 | 19.36 | 19.82 | 19.82 | +0.31 (+1.59%) | 55,500 |
4 Aug 2021 | USD | 19.43 | 19.673 | 19.15 | 19.51 | 19.51 | -0.08 (-0.41%) | 62,000 |
3 Aug 2021 | USD | 19.5 | 19.61 | 19.13 | 19.59 | 19.59 | +0.29 (+1.50%) | 94,600 |
2 Aug 2021 | USD | 19.71 | 19.94 | 19.3 | 19.3 | 19.3 | -0.32 (-1.63%) | 48,400 |
30 Jul 2021 | USD | 19.61 | 19.79 | 19.56 | 19.62 | 19.62 | -0.02 (-0.10%) | 45,500 |
29 Jul 2021 | USD | 19.58 | 19.825 | 19.46 | 19.64 | 19.64 | +0.01 (+0.05%) | 59,300 |
28 Jul 2021 | USD | 19.76 | 19.8 | 19.28 | 19.63 | 19.63 | -0.13 (-0.66%) | 66,500 |
27 Jul 2021 | USD | 19.84 | 19.95 | 19.64 | 19.76 | 19.76 | -0.19 (-0.95%) | 43,200 |
26 Jul 2021 | USD | 20.63 | 20.63 | 19.85 | 19.95 | 19.95 | -0.49 (-2.40%) | 72,000 |
23 Jul 2021 | USD | 20.26 | 20.75 | 20.09 | 20.44 | 20.44 | +0.19 (+0.94%) | 79,500 |
22 Jul 2021 | USD | 20.58 | 20.63 | 19.85 | 20.25 | 20.25 | -0.26 (-1.27%) | 72,900 |
21 Jul 2021 | USD | 19.79 | 20.53 | 19.79 | 20.51 | 20.51 | +0.64 (+3.22%) | 94,100 |
20 Jul 2021 | USD | 19.54 | 20.02 | 19.54 | 19.87 | 19.87 | +0.4 (+2.05%) | 119,700 |
19 Jul 2021 | USD | 19.68 | 19.68 | 19.075 | 19.47 | 19.47 | -0.29 (-1.47%) | 160,100 |
16 Jul 2021 | USD | 19.92 | 20.03 | 19.74 | 19.76 | 19.76 | -0.24 (-1.20%) | 86,300 |
15 Jul 2021 | USD | 19.63 | 20.01 | 19.47 | 20 | 20 | +0.4 (+2.04%) | 69,900 |
14 Jul 2021 | USD | 19.58 | 19.75 | 19.52 | 19.6 | 19.6 | +0.02 (+0.10%) | 64,600 |
13 Jul 2021 | USD | 19.61 | 19.63 | 19.42 | 19.58 | 19.58 | +0.01 (+0.05%) | 100,900 |
12 Jul 2021 | USD | 19.1 | 19.595 | 19.079 | 19.57 | 19.57 | +0.32 (+1.66%) | 58,700 |