Pantheon Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Jun 2022 |
GBX |
107 |
107.02 |
106 |
106 |
106 |
-1 (-0.93%)
|
143,067 |
| 13 Jun 2022 |
GBX |
107 |
107.06 |
106.5005 |
107 |
107 |
-1 (-0.93%)
|
115,754 |
| 10 Jun 2022 |
GBX |
106.5 |
108 |
106.5 |
108 |
108 |
+1 (+0.93%)
|
101,468 |
| 9 Jun 2022 |
GBX |
107 |
108.5 |
106.5 |
107 |
107 |
+1 (+0.94%)
|
517,576 |
| 8 Jun 2022 |
GBX |
107 |
107.07 |
106 |
106 |
106 |
-1 (-0.93%)
|
155,661 |
| 7 Jun 2022 |
GBX |
107 |
107.09 |
106.5305 |
107 |
107 |
0.0 (0.0%)
|
77,536 |
| 6 Jun 2022 |
GBX |
107.5 |
107.5 |
106.5 |
107 |
107 |
-0.25 (-0.23%)
|
72,961 |
| 1 Jun 2022 |
GBX |
107.5 |
108.5 |
106.9405 |
107.25 |
107.25 |
+0.75 (+0.70%)
|
311,226 |
| 31 May 2022 |
GBX |
108 |
108 |
106.5 |
106.5 |
106.5 |
0.0 (0.0%)
|
197,329 |
| 30 May 2022 |
GBX |
107 |
107.7 |
106.5 |
106.5 |
106.5 |
-1.5 (-1.39%)
|
93,181 |
| 27 May 2022 |
GBX |
108 |
108 |
107.46 |
108 |
108 |
0.0 (0.0%)
|
297,688 |
| 26 May 2022 |
GBX |
108 |
108.5 |
107.451 |
108 |
108 |
+0.5 (+0.47%)
|
414,663 |
| 25 May 2022 |
GBX |
107.5 |
108 |
107 |
107.5 |
107.5 |
-1 (-0.92%)
|
221,032 |
| 24 May 2022 |
GBX |
107.5 |
108.5 |
107.5 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
66,130 |
| 23 May 2022 |
GBX |
108 |
108 |
107.4 |
108 |
108 |
-0.5 (-0.46%)
|
46,004 |
| 20 May 2022 |
GBX |
108.5 |
108.5 |
107.5 |
108.5 |
108.5 |
+0.75 (+0.70%)
|
155,657 |
| 19 May 2022 |
GBX |
108 |
108.5 |
107 |
107.75 |
107.75 |
-0.75 (-0.69%)
|
312,141 |
| 18 May 2022 |
GBX |
107.5 |
108.5 |
106.861 |
108.5 |
108.5 |
+1.5 (+1.40%)
|
366,129 |
| 17 May 2022 |
GBX |
107 |
107.5 |
106.351 |
107 |
107 |
-0.5 (-0.47%)
|
421,371 |
| 16 May 2022 |
GBX |
106.5 |
107.5 |
106.5 |
107.5 |
107.5 |
+1.5 (+1.42%)
|
375,037 |
| 13 May 2022 |
GBX |
107 |
108 |
106 |
106 |
106 |
0.0 (0.0%)
|
368,414 |
| 12 May 2022 |
GBX |
108 |
108.4923 |
106 |
106 |
106 |
-2.5 (-2.30%)
|
660,512 |
| 11 May 2022 |
GBX |
108.5 |
108.65 |
108 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
591,275 |
| 10 May 2022 |
GBX |
108.5 |
109 |
108 |
108 |
108 |
-0.25 (-0.23%)
|
284,826 |
| 9 May 2022 |
GBX |
108 |
108.5 |
108 |
108.25 |
108.25 |
+0.25 (+0.23%)
|
211,542 |
| 6 May 2022 |
GBX |
108.5 |
108.5 |
108 |
108 |
108 |
-0.5 (-0.46%)
|
259,430 |
| 5 May 2022 |
GBX |
109 |
109.11 |
108.4058 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
442,767 |
| 4 May 2022 |
GBX |
110 |
110 |
108 |
108 |
108 |
-1 (-0.92%)
|
265,337 |
| 3 May 2022 |
GBX |
109.5 |
109.5 |
108.6616 |
109 |
109 |
+0.5 (+0.46%)
|
292,975 |
| 29 Apr 2022 |
GBX |
109.5 |
110.5 |
108.4028 |
108.5 |
108.5 |
-0.5 (-0.46%)
|
549,900 |
