Pantheon Infrastructure PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2022 |
GBX |
109.5 |
109.5 |
108 |
109 |
109 |
-0.5 (-0.46%)
|
103,924 |
| 27 Apr 2022 |
GBX |
109.5 |
109.5 |
108.66 |
109.5 |
109.5 |
0.0 (0.0%)
|
113,596 |
| 26 Apr 2022 |
GBX |
110 |
110 |
108.24 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
443,366 |
| 25 Apr 2022 |
GBX |
110 |
110 |
108.5 |
109 |
109 |
-0.5 (-0.46%)
|
505,154 |
| 22 Apr 2022 |
GBX |
109.5 |
109.5 |
108.45 |
109.5 |
109.5 |
+0.5 (+0.46%)
|
309,459 |
| 21 Apr 2022 |
GBX |
109.5 |
109.5 |
108.25 |
109 |
109 |
-0.5 (-0.46%)
|
224,013 |
| 20 Apr 2022 |
GBX |
109.5 |
109.5 |
108.6563 |
109.5 |
109.5 |
+1.5 (+1.39%)
|
226,504 |
| 19 Apr 2022 |
GBX |
108 |
109.2302 |
107.7324 |
108 |
108 |
-2.5 (-2.26%)
|
257,455 |
| 14 Apr 2022 |
GBX |
108 |
110.5 |
107.5 |
110.5 |
110.5 |
+3 (+2.79%)
|
1,774,980 |
| 13 Apr 2022 |
GBX |
108 |
108.467 |
107.4 |
107.5 |
107.5 |
-1 (-0.92%)
|
569,187 |
| 12 Apr 2022 |
GBX |
108.5 |
108.835 |
107.665 |
108.5 |
108.5 |
+0.5 (+0.46%)
|
426,534 |
| 11 Apr 2022 |
GBX |
108.5 |
109 |
107.5 |
108 |
108 |
-0.5 (-0.46%)
|
832,554 |
| 8 Apr 2022 |
GBX |
110 |
110 |
107.5 |
108.5 |
108.5 |
-1.5 (-1.36%)
|
739,661 |
| 7 Apr 2022 |
GBX |
106 |
110 |
105.75 |
110 |
110 |
+4 (+3.77%)
|
885,287 |
| 6 Apr 2022 |
GBX |
106 |
106 |
105.5 |
106 |
106 |
0.0 (0.0%)
|
369,847 |
| 5 Apr 2022 |
GBX |
106 |
106.49 |
105.5 |
106 |
106 |
+0.5 (+0.47%)
|
435,869 |
| 4 Apr 2022 |
GBX |
106.5 |
106.5 |
105.5 |
105.5 |
105.5 |
-1 (-0.94%)
|
209,361 |
| 1 Apr 2022 |
GBX |
106.5 |
106.5 |
105.5 |
106.5 |
106.5 |
-0.5 (-0.47%)
|
118,173 |
| 31 Mar 2022 |
GBX |
107 |
107.5 |
106 |
107 |
107 |
-1 (-0.93%)
|
467,450 |
| 30 Mar 2022 |
GBX |
108 |
108 |
107 |
108 |
108 |
0.0 (0.0%)
|
492,590 |
| 29 Mar 2022 |
GBX |
108 |
108 |
107.25 |
108 |
108 |
+1 (+0.93%)
|
331,796 |
| 28 Mar 2022 |
GBX |
107.5 |
108 |
107 |
107 |
107 |
0.0 (0.0%)
|
171,689 |
| 25 Mar 2022 |
GBX |
108 |
108 |
107 |
107 |
107 |
-1 (-0.93%)
|
426,607 |
| 24 Mar 2022 |
GBX |
106 |
108 |
106 |
108 |
108 |
+0.5 (+0.47%)
|
173,519 |
| 23 Mar 2022 |
GBX |
106 |
108 |
105 |
107.5 |
107.5 |
+2.5 (+2.38%)
|
758,547 |
| 22 Mar 2022 |
GBX |
105 |
105.5 |
104.5 |
105 |
105 |
+0.5 (+0.48%)
|
521,061 |
| 21 Mar 2022 |
GBX |
104.5 |
105 |
104.5 |
104.5 |
104.5 |
-0.5 (-0.48%)
|
400,350 |
| 18 Mar 2022 |
GBX |
103 |
105 |
102.5 |
105 |
105 |
+1.5 (+1.45%)
|
14,980,210 |
| 17 Mar 2022 |
GBX |
100.5 |
104.5 |
100.5 |
103.5 |
103.5 |
+3 (+2.99%)
|
4,653,663 |
| 16 Mar 2022 |
GBX |
101 |
101.5 |
100.5 |
100.5 |
100.5 |
0.0 (0.0%)
|
3,285,655 |
